iifl-logo
  • testing
  • |

iifl-logo

Kabsons Industries Ltd Historical Data

22.79
(-2.86%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kabsons Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

24.83

26.0723.5923.591488,54,27230,412

13-May-2025

22.81

24.4922.4222.421655,46,07321,528

14-May-2025

22.87

23.3621.321.751524,11,74514,201

15-May-2025

21.5

22.8321.522.57712,87,89810,711

16-May-2025

22.75

23.6922.7523.5623,06,84811,360

19-May-2025

23.59

24.5823.0424.32852,03,0205,168

20-May-2025

24.99

25.5223.924.44592,09,0078,123

21-May-2025

24.56

25.3423.6324.364674,1881,968

22-May-2025

24.84

24.9923.6324.21432,27,0506,807

23-May-2025

24.1

24.623.1223.24881,59,4574,923

26-May-2025

23

23.4422.5122.72561,58,9505,282

27-May-2025

23

23.8522.523.18601,99,8137,368

28-May-2025

23.2

23.822323.75541,40,0194,643

29-May-2025

23

24.742323.82531,22,9624,055

30-May-2025

23.06

24.923.0623.925390,9382,794

02-Jun-2025

23.9

25.1123.1223.99782,33,9737,316

03-Jun-2025

23.98

25.1823.624.2632,64,6357,953

04-Jun-2025

24.97

24.9823.2623.71481,16,2053,008

05-Jun-2025

23.6

23.9422.5323.13853,46,43710,806

06-Jun-2025

22.1

24.9921.7523.071443,39,0138,254

09-Jun-2025

23.2

24.8823.223.46521,64,7605,854

10-Jun-2025

24.94

24.9421.5322.791516,28,10619,347

Kabsons Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.