- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24.83 | 26.07 | 23.59 | 23.59 | 148 | 8,54,272 | 30,412 |
13-May-2025 | 22.81 | 24.49 | 22.42 | 22.42 | 165 | 5,46,073 | 21,528 |
14-May-2025 | 22.87 | 23.36 | 21.3 | 21.75 | 152 | 4,11,745 | 14,201 |
15-May-2025 | 21.5 | 22.83 | 21.5 | 22.57 | 71 | 2,87,898 | 10,711 |
16-May-2025 | 22.75 | 23.69 | 22.75 | 23.5 | 62 | 3,06,848 | 11,360 |
19-May-2025 | 23.59 | 24.58 | 23.04 | 24.32 | 85 | 2,03,020 | 5,168 |
20-May-2025 | 24.99 | 25.52 | 23.9 | 24.44 | 59 | 2,09,007 | 8,123 |
21-May-2025 | 24.56 | 25.34 | 23.63 | 24.36 | 46 | 74,188 | 1,968 |
22-May-2025 | 24.84 | 24.99 | 23.63 | 24.21 | 43 | 2,27,050 | 6,807 |
23-May-2025 | 24.1 | 24.6 | 23.12 | 23.24 | 88 | 1,59,457 | 4,923 |
26-May-2025 | 23 | 23.44 | 22.51 | 22.72 | 56 | 1,58,950 | 5,282 |
27-May-2025 | 23 | 23.85 | 22.5 | 23.18 | 60 | 1,99,813 | 7,368 |
28-May-2025 | 23.2 | 23.82 | 23 | 23.75 | 54 | 1,40,019 | 4,643 |
29-May-2025 | 23 | 24.74 | 23 | 23.82 | 53 | 1,22,962 | 4,055 |
30-May-2025 | 23.06 | 24.9 | 23.06 | 23.92 | 53 | 90,938 | 2,794 |
02-Jun-2025 | 23.9 | 25.11 | 23.12 | 23.99 | 78 | 2,33,973 | 7,316 |
03-Jun-2025 | 23.98 | 25.18 | 23.6 | 24.2 | 63 | 2,64,635 | 7,953 |
04-Jun-2025 | 24.97 | 24.98 | 23.26 | 23.71 | 48 | 1,16,205 | 3,008 |
05-Jun-2025 | 23.6 | 23.94 | 22.53 | 23.13 | 85 | 3,46,437 | 10,806 |
06-Jun-2025 | 22.1 | 24.99 | 21.75 | 23.07 | 144 | 3,39,013 | 8,254 |
09-Jun-2025 | 23.2 | 24.88 | 23.2 | 23.46 | 52 | 1,64,760 | 5,854 |
10-Jun-2025 | 24.94 | 24.94 | 21.53 | 22.79 | 151 | 6,28,106 | 19,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.