iifl-logo

Kabsons Industries Ltd Historical Data

₹16.53
(19.96%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kabsons Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

14.85

15.7514.7815.752227,651877

06-Jan-2026

16

16.2514.815.883042,3772,109

07-Jan-2026

15.75

16.2214.4914.943237,9671,291

08-Jan-2026

16.95

16.951515.642418,306961

09-Jan-2026

15

15.741515.062332,5631,327

12-Jan-2026

15.7

15.714.1114.284850,5432,598

13-Jan-2026

14.57

14.8314.2514.692321,7261,409

14-Jan-2026

14.69

1514.25151711,649789

16-Jan-2026

15

1514.2714.982530,2482,045

19-Jan-2026

14.95

14.9812.513.71181,99,9279,852

20-Jan-2026

13.5

13.512.6112.767063,8734,266

21-Jan-2026

13.02

13.211.2512.3410893,8426,093

22-Jan-2026

12.99

12.9912.512.532917,2441,325

23-Jan-2026

12.25

13.4911.5813.295138,8922,418

27-Jan-2026

12.75

13.251212.056795,8695,275

28-Jan-2026

12

12.491212.012926,2111,904

29-Jan-2026

12.02

12.491212.33175,073417

30-Jan-2026

12.5

12.5511.9412.252927,5211,618

01-Feb-2026

12.5

12.751111.495433,3162,346

02-Feb-2026

11.99

13.7811.9613.78601,85,90613,426

Kabsons Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kabsons Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.