- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 32.65 | 34.36 | 32.65 | 33.74 | 24 | 1,19,129 | 3,510 |
13-May-2025 | 33 | 33.74 | 32.06 | 32.17 | 22 | 2,43,793 | 7,462 |
14-May-2025 | 32.17 | 33.77 | 31 | 33.77 | 22 | 1,25,623 | 3,955 |
15-May-2025 | 35.4 | 35.43 | 33 | 33.01 | 22 | 1,75,571 | 5,107 |
16-May-2025 | 31.36 | 34.66 | 31.36 | 34.66 | 14 | 58,573 | 1,781 |
19-May-2025 | 32.94 | 36.38 | 32.93 | 36.38 | 7 | 35,799 | 1,057 |
20-May-2025 | 36.38 | 38.18 | 34.57 | 34.57 | 23 | 1,06,715 | 2,951 |
21-May-2025 | 32.9 | 35.99 | 32.85 | 35.99 | 12 | 44,110 | 1,342 |
22-May-2025 | 35.98 | 35.98 | 34.2 | 35.08 | 15 | 41,039 | 1,189 |
23-May-2025 | 33.41 | 35.07 | 33.33 | 33.33 | 12 | 37,296 | 1,115 |
26-May-2025 | 33.32 | 34.99 | 31.7 | 32 | 19 | 1,04,500 | 3,110 |
27-May-2025 | 33.6 | 33.6 | 32.11 | 33.34 | 17 | 28,546 | 857 |
28-May-2025 | 34.74 | 35 | 34.3 | 35 | 37 | 4,54,056 | 12,997 |
29-May-2025 | 33.36 | 36.64 | 33.36 | 36.64 | 19 | 1,03,153 | 2,891 |
30-May-2025 | 36 | 36.99 | 34.81 | 36.5 | 13 | 1,18,185 | 3,278 |
02-Jun-2025 | 36.12 | 36.12 | 34.68 | 34.8 | 14 | 62,292 | 1,759 |
03-Jun-2025 | 34.45 | 34.45 | 33.11 | 33.11 | 8 | 24,866 | 744 |
04-Jun-2025 | 31.76 | 31.76 | 31.48 | 31.76 | 10 | 84,103 | 2,655 |
05-Jun-2025 | 30.25 | 33.34 | 30.25 | 33.29 | 19 | 1,80,027 | 5,690 |
06-Jun-2025 | 33.1 | 33.3 | 33.1 | 33.3 | 7 | 30,289 | 911 |
09-Jun-2025 | 33.3 | 34.74 | 33.3 | 33.3 | 22 | 57,204 | 1,673 |
10-Jun-2025 | 33.97 | 34.96 | 31.76 | 34.96 | 30 | 1,60,803 | 4,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.