- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,569 | 1,569 | 1,558 | 1,558 | 2 | 3,127 | 2 |
06-Jan-2026 | 1,558 | 1,558 | 1,558 | 1,558 | 5 | 46,740 | 30 |
09-Jan-2026 | 1,525 | 1,525 | 1,525 | 1,525 | 1 | 3,050 | 2 |
12-Jan-2026 | 1,525 | 1,525 | 1,525 | 1,525 | 2 | 3,050 | 2 |
13-Jan-2026 | 1,430 | 1,576.95 | 1,428 | 1,558.95 | 17 | 1,20,436 | 26 |
16-Jan-2026 | 1,428.55 | 1,564 | 1,427 | 1,564 | 4 | 5,848 | 4 |
19-Jan-2026 | 1,564 | 1,564 | 1,434 | 1,452.4 | 13 | 22,271 | 12 |
20-Jan-2026 | 1,452.4 | 1,452.4 | 1,362 | 1,380.05 | 20 | 67,201 | 47 |
21-Jan-2026 | 1,351.5 | 1,397.7 | 1,351.1 | 1,397 | 8 | 12,354 | 7 |
22-Jan-2026 | 1,401 | 1,425 | 1,401 | 1,425 | 6 | 1,86,750 | 133 |
23-Jan-2026 | 1,360 | 1,419.9 | 1,350 | 1,419.9 | 5 | 9,561 | 6 |
27-Jan-2026 | 1,351.1 | 1,394 | 1,321 | 1,354 | 18 | 96,884 | 62 |
28-Jan-2026 | 1,342 | 1,400 | 1,322 | 1,400 | 5 | 23,553 | 16 |
29-Jan-2026 | 1,407 | 1,407 | 1,400 | 1,400 | 2 | 8,407 | 6 |
30-Jan-2026 | 1,399.5 | 1,400 | 1,399.5 | 1,400 | 2 | 48,995 | 35 |
01-Feb-2026 | 1,410 | 1,410 | 1,400 | 1,400 | 3 | 18,220 | 13 |
02-Feb-2026 | 1,351.1 | 1,378.8 | 1,300 | 1,378.8 | 13 | 18,553 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.