iifl-logo
  • testing
  • |

iifl-logo

Kaira Can Company Ltd Historical Data

1,812.7
(-0.95%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaira Can Company Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,700.05

1,799.41,6891,786.7221,62,28154

13-May-2025

1,804.95

1,8051,7801,788.95614,3636

14-May-2025

1,799.8

1,799.81,7951,79525,3943

15-May-2025

1,780

1,8191,7501,7501065,84132

16-May-2025

1,790

1,8001,7601,780191,98,400104

19-May-2025

1,722

1,9351,7221,8402173,63633

20-May-2025

1,839

1,899.61,830.81,830.81489,28745

21-May-2025

1,830.8

1,830.81,805.551,805.55410,9576

22-May-2025

1,805.5

1,9001,7001,812.5512616,88,456581

23-May-2025

1,800

1,8501,701.11,734.7816,42,833209

26-May-2025

1,734.7

1,774.751,711.31,7151043,37117

27-May-2025

1,718

1,753.451,670.051,691.95534,03,922197

28-May-2025

1,743.4

1,743.41,6991,699515,4238

29-May-2025

1,667.8

1,667.81,6671,667283,35050

30-May-2025

1,774.95

1,774.951,6851,690222,61,341124

02-Jun-2025

1,743.8

1,743.81,6901,69071,20,32971

03-Jun-2025

1,741.85

1,741.851,7251,741.2520,84611

04-Jun-2025

1,774.45

1,774.451,660.11,736.05940,00216

05-Jun-2025

1,736.05

1,736.051,736.051,736.05352,08130

06-Jun-2025

1,711

1,7601,650.051,760625,77713

09-Jun-2025

1,751.2

1,8301,740.051,830191,32,01172

10-Jun-2025

1,869

1,8691,775.851,812.7181,07,91251

Kaira Can: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.