- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.05 | 6.14 | 5.9 | 6.14 | 210 | 6,07,378 | 99,428 |
13-May-2025 | 6.39 | 6.44 | 6.39 | 6.44 | 237 | 9,14,087 | 1,41,977 |
14-May-2025 | 6.74 | 6.76 | 6.65 | 6.67 | 880 | 50,31,926 | 7,46,807 |
15-May-2025 | 6.78 | 6.94 | 6.34 | 6.34 | 246 | 5,29,015 | 80,793 |
16-May-2025 | 6.03 | 6.03 | 6.03 | 6.03 | 115 | 1,74,538 | 28,945 |
19-May-2025 | 6.03 | 6.33 | 5.73 | 6.33 | 476 | 27,12,061 | 4,35,479 |
20-May-2025 | 6.6 | 6.64 | 6.59 | 6.63 | 479 | 21,54,407 | 3,25,220 |
21-May-2025 | 6.95 | 6.96 | 6.93 | 6.96 | 2,166 | 1,15,10,196 | 16,54,215 |
22-May-2025 | 7.28 | 7.3 | 6.89 | 6.96 | 2,563 | 1,54,39,318 | 21,29,060 |
23-May-2025 | 7.23 | 7.23 | 6.62 | 6.62 | 542 | 20,23,434 | 3,04,579 |
26-May-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 245 | 6,28,742 | 99,959 |
27-May-2025 | 5.98 | 6.6 | 5.98 | 6.6 | 1,002 | 68,52,087 | 7,92,444 |
28-May-2025 | 6.87 | 6.93 | 6.35 | 6.93 | 1,158 | 92,04,197 | 7,46,979 |
29-May-2025 | 7.25 | 7.27 | 7.25 | 7.26 | 1,241 | 1,38,79,928 | 9,02,962 |
30-May-2025 | 6.9 | 6.95 | 6.9 | 6.9 | 256 | 14,11,256 | 1,74,306 |
02-Jun-2025 | 7.05 | 7.24 | 7 | 7.24 | 1,840 | 1,70,21,011 | 16,80,715 |
03-Jun-2025 | 6.88 | 7.55 | 6.88 | 7.09 | 3,120 | 1,14,83,118 | 8,43,501 |
04-Jun-2025 | 7.18 | 7.19 | 6.75 | 6.87 | 1,936 | 48,82,807 | 3,81,939 |
05-Jun-2025 | 6.92 | 6.95 | 6.55 | 6.65 | 1,493 | 36,04,034 | 3,30,354 |
06-Jun-2025 | 6.68 | 6.89 | 6.48 | 6.83 | 1,019 | 29,40,719 | 1,61,984 |
09-Jun-2025 | 7.25 | 7.25 | 6.7 | 7.21 | 1,399 | 66,91,303 | 6,25,806 |
10-Jun-2025 | 7.21 | 7.93 | 7.19 | 7.93 | 2,084 | 1,34,39,968 | 10,71,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.