- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.9 | 14.46 | 12.9 | 13.21 | 80 | 2,97,053 | 6,070 |
13-May-2025 | 13 | 13.93 | 12.26 | 13.38 | 112 | 3,41,645 | 9,357 |
14-May-2025 | 13.86 | 13.86 | 12.99 | 13.48 | 57 | 1,82,268 | 2,660 |
15-May-2025 | 13 | 14.43 | 13 | 13.84 | 54 | 1,72,372 | 1,577 |
16-May-2025 | 14.78 | 14.78 | 13.9 | 14.53 | 56 | 2,14,341 | 3,264 |
19-May-2025 | 14.25 | 15 | 13.5 | 14.2 | 67 | 2,22,086 | 2,903 |
20-May-2025 | 14.55 | 14.55 | 13.8 | 14.32 | 51 | 1,92,120 | 2,703 |
21-May-2025 | 14.4 | 14.4 | 13.56 | 14.23 | 60 | 2,36,554 | 4,339 |
22-May-2025 | 14.25 | 14.25 | 13.55 | 13.63 | 51 | 2,86,105 | 9,183 |
23-May-2025 | 13.8 | 14.59 | 13.8 | 14.14 | 58 | 2,20,682 | 4,316 |
26-May-2025 | 15.49 | 15.49 | 14.42 | 14.78 | 67 | 2,42,512 | 3,487 |
27-May-2025 | 15 | 15.08 | 14.21 | 14.6 | 40 | 1,86,091 | 1,247 |
28-May-2025 | 15.23 | 15.23 | 14.21 | 15.23 | 101 | 4,47,038 | 12,769 |
29-May-2025 | 15.53 | 15.53 | 14 | 14.53 | 85 | 3,47,817 | 8,265 |
30-May-2025 | 14.53 | 14.53 | 13.6 | 13.83 | 95 | 2,82,551 | 6,778 |
02-Jun-2025 | 14.7 | 14.7 | 13.75 | 14.38 | 44 | 1,77,059 | 2,288 |
03-Jun-2025 | 14.63 | 14.7 | 13.85 | 14.36 | 41 | 1,66,278 | 1,112 |
04-Jun-2025 | 14.65 | 15 | 13.75 | 14 | 46 | 2,47,597 | 764 |
05-Jun-2025 | 13.66 | 14.8 | 13.66 | 14.07 | 46 | 1,78,566 | 1,455 |
06-Jun-2025 | 14.5 | 14.5 | 13.75 | 13.87 | 34 | 1,92,981 | 1,911 |
09-Jun-2025 | 13.87 | 14.7 | 13.87 | 14.45 | 50 | 1,73,763 | 1,154 |
10-Jun-2025 | 14.1 | 14.75 | 14.02 | 14.75 | 43 | 1,62,930 | 1,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.