iifl-logo

Kaizen Agro Infrabuild Ltd Historical Data

₹10.3
(-1.34%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaizen Agro Infrabuild Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13.05

14.913.0513.57662,86,8886,550

06-Jan-2026

13.5

1413.2513.35301,59,6181,678

07-Jan-2026

13.3

13.313.0613.252227,2342,070

08-Jan-2026

13.4

13.4712.512.89441,97,2442,918

09-Jan-2026

14.46

14.4611.111.611064,57,29219,565

12-Jan-2026

11.9

12.6411.5112.29522,48,7886,796

13-Jan-2026

12

12.761212.58331,61,1402,558

14-Jan-2026

11.76

12.7811.7612.03321,76,8832,204

16-Jan-2026

12.03

12.8911.511.99472,00,5775,829

19-Jan-2026

11.99

13.4511.3211.39401,80,0863,280

20-Jan-2026

11.39

11.7910.2911.18521,65,7482,846

21-Jan-2026

11.99

11.991111251,35,1443,701

22-Jan-2026

10.6

11.8710.611.08391,42,1651,455

23-Jan-2026

11

11.731111.64391,28,811566

27-Jan-2026

11.64

11.6411.1111.12321,35,6681,649

28-Jan-2026

10.8

12.210.811.95361,22,524974

29-Jan-2026

11

11.710.811.02571,84,9873,293

30-Jan-2026

10.5

11.5910.511.26301,15,837389

01-Feb-2026

11.25

11.910.5110.59401,43,2052,337

02-Feb-2026

10.5

11.429.710.44531,54,8773,998

Kaizen Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kaizen Agro Infrabuild Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.