- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 225 | 230 | 220 | 226 | 85 | 1,08,17,625 | 40,500 |
13-May-2025 | 220 | 228 | 220 | 227.1 | 23 | 25,98,500 | 7,000 |
14-May-2025 | 228 | 240 | 227.1 | 235.15 | 34 | 46,63,275 | 16,000 |
15-May-2025 | 231.6 | 254.95 | 231.6 | 249.5 | 79 | 1,12,78,250 | 37,000 |
16-May-2025 | 236 | 236 | 219 | 221.2 | 230 | 2,81,24,050 | 77,000 |
19-May-2025 | 225 | 230.25 | 222 | 228 | 47 | 61,39,650 | 21,000 |
20-May-2025 | 225.4 | 228.35 | 223 | 224.25 | 15 | 16,89,350 | 6,000 |
21-May-2025 | 223 | 227.65 | 222.95 | 223 | 15 | 16,83,525 | 5,500 |
22-May-2025 | 220.35 | 223.7 | 216 | 220.65 | 22 | 24,24,275 | 7,000 |
23-May-2025 | 220.85 | 221.5 | 218.05 | 219.45 | 20 | 21,99,000 | 8,500 |
26-May-2025 | 221.95 | 222 | 210 | 210.65 | 45 | 63,53,875 | 27,000 |
27-May-2025 | 212 | 218.5 | 207.85 | 210.5 | 43 | 45,72,000 | 15,000 |
28-May-2025 | 206.05 | 209.95 | 205 | 205.35 | 41 | 45,73,100 | 16,000 |
29-May-2025 | 205 | 205.6 | 195 | 199.65 | 79 | 85,43,475 | 32,500 |
30-May-2025 | 195.1 | 210 | 195.1 | 204.15 | 42 | 52,02,775 | 20,000 |
02-Jun-2025 | 204 | 209.7 | 204 | 205.9 | 20 | 21,56,850 | 8,500 |
03-Jun-2025 | 205 | 205.9 | 203 | 203.5 | 13 | 13,31,525 | 5,500 |
04-Jun-2025 | 204 | 208 | 204 | 206 | 10 | 13,40,575 | 6,500 |
05-Jun-2025 | 206 | 208.8 | 202.15 | 202.85 | 26 | 27,77,000 | 10,500 |
06-Jun-2025 | 203 | 205.85 | 202.5 | 204.95 | 15 | 20,38,725 | 7,500 |
09-Jun-2025 | 204.95 | 208.05 | 198 | 201.75 | 34 | 36,51,300 | 13,500 |
10-Jun-2025 | 203.8 | 203.8 | 201 | 202.8 | 27 | 31,33,175 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.