- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 130.89 | 130.9 | 120 | 124.99 | 353 | 43,44,524.99 | 30,172 |
06-Jan-2026 | 127.94 | 127.98 | 125.62 | 127.02 | 82 | 3,47,824.62 | 2,056 |
07-Jan-2026 | 127.01 | 128.93 | 127 | 127.13 | 28 | 1,17,211.58 | 655 |
08-Jan-2026 | 125.42 | 128.86 | 122.2 | 123.26 | 159 | 5,55,347.18 | 3,042 |
09-Jan-2026 | 124 | 125.68 | 120.11 | 121.52 | 96 | 4,04,652.44 | 2,558 |
12-Jan-2026 | 123.99 | 123.99 | 116.51 | 119.32 | 144 | 5,44,341.16 | 2,632 |
13-Jan-2026 | 117 | 123.8 | 117 | 118.56 | 71 | 2,22,481.03 | 1,220 |
14-Jan-2026 | 119.65 | 120.18 | 117.1 | 120.06 | 113 | 4,28,552.78 | 2,723 |
16-Jan-2026 | 122.3 | 122.3 | 119.01 | 121.2 | 58 | 1,76,466.14 | 1,000 |
19-Jan-2026 | 120 | 120 | 116.85 | 117.18 | 87 | 2,26,848.06 | 1,118 |
20-Jan-2026 | 116.7 | 119.94 | 113.25 | 115.77 | 101 | 3,36,132.66 | 1,958 |
21-Jan-2026 | 119.89 | 119.89 | 110.52 | 113.06 | 125 | 3,39,544.83 | 2,356 |
22-Jan-2026 | 118 | 118 | 111.7 | 112.76 | 132 | 5,72,456.55 | 3,917 |
23-Jan-2026 | 113.91 | 113.91 | 110.3 | 110.34 | 88 | 2,15,263.05 | 1,398 |
27-Jan-2026 | 111.99 | 112.9 | 106.99 | 109.57 | 110 | 5,02,431.42 | 3,696 |
28-Jan-2026 | 110.01 | 112.9 | 109 | 112.78 | 51 | 2,88,315.99 | 2,156 |
29-Jan-2026 | 112.01 | 115.5 | 109.3 | 114.35 | 82 | 3,25,192.67 | 2,695 |
30-Jan-2026 | 114.28 | 116 | 112.11 | 112.3 | 102 | 5,33,754.57 | 3,727 |
01-Feb-2026 | 113 | 115.95 | 112.5 | 113.27 | 41 | 2,01,660.32 | 1,707 |
02-Feb-2026 | 111.01 | 114.99 | 111 | 111.12 | 30 | 2,16,188.97 | 1,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.