- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.55 | 7.85 | 7.55 | 7.85 | 2 | 46,200 | 6,000 |
13-May-2025 | 7.85 | 8.2 | 7.85 | 8.2 | 3 | 72,750 | 9,000 |
14-May-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 25,800 | 3,000 |
15-May-2025 | 9 | 9 | 8.6 | 9 | 17 | 4,57,800 | 51,000 |
16-May-2025 | 9.45 | 9.45 | 9.4 | 9.45 | 11 | 3,40,050 | 33,000 |
19-May-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 5 | 1,39,500 | 15,000 |
20-May-2025 | 9.15 | 9.15 | 9.15 | 9.15 | 3 | 82,350 | 9,000 |
21-May-2025 | 9 | 9 | 9 | 9 | 4 | 1,08,000 | 12,000 |
22-May-2025 | 8.9 | 8.9 | 8.85 | 8.85 | 4 | 1,33,050 | 15,000 |
23-May-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 3 | 78,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.