- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 23.5 | 23.5 | 23 | 23 | 2 | 93,000 | 4,000 |
06-Jan-2026 | 23.5 | 23.95 | 23.5 | 23.95 | 2 | 94,900 | 4,000 |
07-Jan-2026 | 23.75 | 23.75 | 22.3 | 22.65 | 4 | 1,82,700 | 4,000 |
08-Jan-2026 | 22.5 | 22.7 | 22.5 | 22.7 | 5 | 2,26,200 | 8,000 |
09-Jan-2026 | 22.7 | 22.75 | 18.95 | 20.05 | 43 | 24,62,900 | 84,000 |
12-Jan-2026 | 20.15 | 20.55 | 20.15 | 20.55 | 9 | 3,63,800 | 14,000 |
13-Jan-2026 | 21 | 21 | 20 | 20 | 3 | 1,22,600 | 6,000 |
14-Jan-2026 | 21.65 | 21.65 | 21.15 | 21.2 | 5 | 2,56,900 | 12,000 |
16-Jan-2026 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
19-Jan-2026 | 21 | 21 | 20.1 | 20.1 | 2 | 82,200 | 4,000 |
20-Jan-2026 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | 81,400 | 4,000 |
21-Jan-2026 | 20.35 | 20.35 | 19.15 | 19.8 | 5 | 1,97,600 | 4,000 |
22-Jan-2026 | 21.1 | 21.15 | 20 | 20 | 7 | 2,88,500 | 10,000 |
23-Jan-2026 | 20.55 | 20.55 | 20.55 | 20.55 | 1 | 41,100 | 2,000 |
29-Jan-2026 | 19.55 | 20 | 19.55 | 19.6 | 5 | 1,96,700 | 10,000 |
30-Jan-2026 | 19 | 19.15 | 19 | 19.15 | 4 | 1,52,600 | 8,000 |
01-Feb-2026 | 19.15 | 20 | 19.15 | 20 | 2 | 78,300 | 4,000 |
02-Feb-2026 | 20 | 20 | 19.9 | 19.9 | 2 | 79,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.