- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,204.9 | 1,221 | 1,196.8 | 1,199.5 | 14,678 | 13,45,37,559.7 | 71,594 |
06-Jan-2026 | 1,205.9 | 1,206.6 | 1,187.2 | 1,194.5 | 13,896 | 9,05,89,190.9 | 49,428 |
07-Jan-2026 | 1,192.2 | 1,195.3 | 1,167.7 | 1,173.7 | 10,098 | 7,01,71,340.1 | 32,997 |
08-Jan-2026 | 1,181 | 1,195.4 | 1,130.5 | 1,136.6 | 14,032 | 8,72,90,367.2 | 38,418 |
09-Jan-2026 | 1,149 | 1,154.9 | 1,105 | 1,115.6 | 17,042 | 14,05,10,371.5 | 79,387 |
12-Jan-2026 | 1,113.3 | 1,125 | 1,086 | 1,120.8 | 18,760 | 14,81,94,502.2 | 67,340 |
13-Jan-2026 | 1,120 | 1,137.6 | 1,118.2 | 1,127.7 | 9,165 | 6,03,46,627.6 | 30,589 |
14-Jan-2026 | 1,125 | 1,149.3 | 1,117.4 | 1,136.8 | 13,668 | 9,92,28,186.1 | 53,186 |
16-Jan-2026 | 1,138 | 1,155.6 | 1,133 | 1,149.1 | 12,596 | 19,15,93,341.6 | 1,17,615 |
19-Jan-2026 | 1,149.6 | 1,149.6 | 1,112.3 | 1,118.1 | 9,802 | 6,97,28,738 | 34,019 |
20-Jan-2026 | 1,115.5 | 1,139.9 | 1,092.5 | 1,100.8 | 24,655 | 29,38,56,703.9 | 1,36,405 |
21-Jan-2026 | 1,087.6 | 1,098.2 | 1,060 | 1,074.4 | 21,996 | 19,39,89,347.2 | 1,07,076 |
22-Jan-2026 | 1,079.6 | 1,109.9 | 1,079.4 | 1,104.8 | 9,049 | 6,51,92,219.2 | 34,674 |
23-Jan-2026 | 1,104.8 | 1,112.8 | 1,087.8 | 1,107.8 | 9,978 | 11,37,77,027.1 | 77,821 |
27-Jan-2026 | 1,105.8 | 1,105.8 | 1,067.4 | 1,094.1 | 10,984 | 7,57,42,188.2 | 27,360 |
28-Jan-2026 | 1,085 | 1,121.2 | 1,085 | 1,117 | 11,583 | 7,37,36,840.5 | 33,639 |
29-Jan-2026 | 1,117.9 | 1,121.5 | 1,088.8 | 1,105.8 | 6,975 | 7,10,40,442.2 | 36,815 |
30-Jan-2026 | 1,090 | 1,174.5 | 1,080.8 | 1,144 | 13,650 | 17,89,72,948.3 | 92,610 |
01-Feb-2026 | 1,139 | 1,174.5 | 1,127.8 | 1,165.3 | 6,862 | 8,12,29,954.5 | 27,111 |
02-Feb-2026 | 1,158.3 | 1,159.3 | 1,110 | 1,127.3 | 12,436 | 10,87,05,567.9 | 60,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.