- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,280 | 1,300.8 | 1,261.7 | 1,273.3 | 27,238 | 46,82,32,467.1 | 1,55,249 |
04-Nov-2025 | 1,283.9 | 1,325 | 1,278.9 | 1,314.5 | 62,434 | 1,24,64,05,755.5 | 2,90,810 |
06-Nov-2025 | 1,325.2 | 1,335.6 | 1,301 | 1,304.4 | 21,661 | 39,32,08,775.2 | 1,43,220 |
07-Nov-2025 | 1,299.9 | 1,307.9 | 1,276 | 1,295.9 | 15,611 | 24,34,17,350.6 | 1,01,714 |
10-Nov-2025 | 1,290.6 | 1,299.1 | 1,272.3 | 1,276 | 17,627 | 16,02,26,819 | 69,286 |
11-Nov-2025 | 1,280 | 1,282.3 | 1,244.2 | 1,252.7 | 18,165 | 20,61,37,687 | 84,227 |
12-Nov-2025 | 1,264.3 | 1,269 | 1,248.4 | 1,263.2 | 9,597 | 12,72,27,998.8 | 57,787 |
13-Nov-2025 | 1,269.8 | 1,275.5 | 1,236.6 | 1,240.2 | 14,244 | 20,23,87,177.5 | 1,01,555 |
14-Nov-2025 | 1,240 | 1,275 | 1,237.2 | 1,253.2 | 17,809 | 25,75,59,462.1 | 1,23,042 |
17-Nov-2025 | 1,241.9 | 1,264.7 | 1,241.9 | 1,251.5 | 11,545 | 11,51,27,221.5 | 48,113 |
18-Nov-2025 | 1,251.5 | 1,256.1 | 1,206.5 | 1,213.7 | 14,302 | 15,60,18,706.1 | 79,492 |
19-Nov-2025 | 1,213.7 | 1,245 | 1,210.4 | 1,233.5 | 29,214 | 62,81,14,574.2 | 3,53,703 |
20-Nov-2025 | 1,239.3 | 1,239.3 | 1,213.1 | 1,230.7 | 11,872 | 17,80,95,441.1 | 80,567 |
21-Nov-2025 | 1,229.8 | 1,236.7 | 1,213.6 | 1,229.4 | 10,137 | 11,63,02,904.4 | 57,661 |
24-Nov-2025 | 1,229 | 1,231.8 | 1,191.4 | 1,199.6 | 22,714 | 28,05,00,209.1 | 1,51,699 |
25-Nov-2025 | 1,205.9 | 1,235 | 1,194 | 1,226.4 | 14,933 | 15,53,24,790.6 | 73,209 |
26-Nov-2025 | 1,226.4 | 1,236 | 1,214.4 | 1,225 | 9,875 | 7,70,43,999.4 | 32,885 |
27-Nov-2025 | 1,226 | 1,233.9 | 1,202 | 1,208.8 | 10,142 | 11,96,58,552.1 | 47,110 |
28-Nov-2025 | 1,208.8 | 1,210 | 1,192.8 | 1,199.7 | 5,174 | 5,89,38,085 | 29,811 |
01-Dec-2025 | 1,198 | 1,209.5 | 1,177 | 1,181.2 | 16,166 | 11,67,98,087.8 | 57,410 |
02-Dec-2025 | 1,181.2 | 1,192.9 | 1,173.9 | 1,189.5 | 11,883 | 10,45,86,725.3 | 48,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.