- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 950 | 995 | 942.55 | 979.3 | 32,975 | 43,37,38,509.5 | 98,714 |
13-May-2025 | 980 | 1,012.05 | 970.85 | 1,003.5 | 14,398 | 17,53,21,610.35 | 64,499 |
14-May-2025 | 1,005 | 1,025.8 | 1,003.1 | 1,019.35 | 15,642 | 13,03,53,085.35 | 55,747 |
15-May-2025 | 1,059 | 1,070 | 1,021.95 | 1,061.4 | 49,645 | 81,98,89,273.85 | 2,30,047 |
16-May-2025 | 1,077.3 | 1,135 | 1,069 | 1,093.8 | 53,709 | 1,21,51,49,150.95 | 2,93,019 |
19-May-2025 | 1,110 | 1,135.95 | 1,105.1 | 1,116.3 | 24,285 | 52,53,72,366.35 | 2,39,846 |
20-May-2025 | 1,124.9 | 1,144.9 | 1,100.55 | 1,112.45 | 21,118 | 27,23,70,700.75 | 83,414 |
21-May-2025 | 1,110 | 1,110 | 1,074 | 1,086.05 | 20,299 | 22,80,44,477.55 | 76,235 |
22-May-2025 | 1,098 | 1,148.65 | 1,089.2 | 1,104 | 46,916 | 83,74,62,761.65 | 1,17,501 |
23-May-2025 | 1,105.15 | 1,112.85 | 1,088 | 1,106.5 | 13,840 | 13,01,20,593.35 | 40,609 |
26-May-2025 | 1,136 | 1,169.3 | 1,111.1 | 1,117.75 | 38,758 | 81,93,54,472 | 1,28,310 |
27-May-2025 | 1,126.2 | 1,133.65 | 1,103.3 | 1,116.75 | 14,211 | 14,84,73,270.55 | 34,780 |
28-May-2025 | 1,117.9 | 1,131.3 | 1,107 | 1,126.65 | 10,257 | 11,86,12,285.9 | 40,661 |
29-May-2025 | 1,136.65 | 1,136.65 | 1,111 | 1,116.95 | 9,292 | 9,07,06,684.4 | 38,334 |
30-May-2025 | 1,117.7 | 1,145 | 1,106.05 | 1,138.75 | 16,019 | 41,91,85,619 | 2,74,689 |
02-Jun-2025 | 1,145.9 | 1,156.8 | 1,118 | 1,150.5 | 12,272 | 14,19,78,063.6 | 52,980 |
03-Jun-2025 | 1,156.6 | 1,188.1 | 1,136.1 | 1,178.6 | 30,671 | 45,28,94,152.4 | 2,07,117 |
04-Jun-2025 | 1,175 | 1,175 | 1,155.1 | 1,169.9 | 14,150 | 14,72,75,858.4 | 55,017 |
05-Jun-2025 | 1,170 | 1,175.2 | 1,145.9 | 1,149.8 | 18,732 | 24,18,90,796.8 | 1,24,029 |
06-Jun-2025 | 1,149.8 | 1,175.9 | 1,139.8 | 1,149.8 | 21,894 | 49,10,44,204.5 | 2,77,286 |
09-Jun-2025 | 1,215 | 1,234 | 1,180.1 | 1,187.6 | 72,785 | 2,11,47,58,004.9 | 3,10,237 |
10-Jun-2025 | 1,189.8 | 1,196.7 | 1,166 | 1,169.4 | 11,988 | 18,71,70,623.2 | 80,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.