- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 535 | 545 | 530.05 | 538.15 | 65,967 | 2,66,30,96,368.6 | 13,51,043 |
13-May-2025 | 538.2 | 557.7 | 536.6 | 554.5 | 93,864 | 3,65,90,06,534.1 | 17,54,812 |
14-May-2025 | 555.5 | 564.5 | 548.5 | 551.45 | 68,528 | 2,90,73,94,529.45 | 15,46,232 |
15-May-2025 | 552.1 | 556.65 | 548.6 | 551.9 | 43,053 | 1,48,08,20,601.6 | 4,92,299 |
16-May-2025 | 554.7 | 565 | 551 | 560.4 | 53,561 | 2,10,44,72,487.85 | 10,60,576 |
19-May-2025 | 560.4 | 565 | 553.05 | 559.35 | 46,562 | 1,56,56,31,666.3 | 7,81,567 |
20-May-2025 | 561.6 | 564.3 | 542.7 | 546.15 | 41,579 | 1,48,41,81,480 | 9,80,795 |
21-May-2025 | 549.55 | 557.95 | 547 | 552.05 | 35,062 | 1,23,88,11,079.85 | 4,38,981 |
22-May-2025 | 550 | 555.7 | 545.15 | 554.1 | 29,285 | 1,00,23,14,321.7 | 4,94,644 |
23-May-2025 | 554 | 557.95 | 548.3 | 553.6 | 29,097 | 83,28,12,541.65 | 3,89,965 |
26-May-2025 | 553.5 | 574.5 | 553.15 | 568.35 | 56,279 | 2,24,87,02,078.6 | 10,95,202 |
27-May-2025 | 568.3 | 575.9 | 560 | 562.75 | 49,446 | 1,84,56,96,095.75 | 7,84,725 |
28-May-2025 | 565 | 573.45 | 562.35 | 570.6 | 43,798 | 2,10,22,36,170.85 | 14,27,592 |
29-May-2025 | 571.15 | 573.3 | 562 | 565.4 | 37,771 | 1,29,48,12,749.8 | 6,54,539 |
30-May-2025 | 565.4 | 567.9 | 558.6 | 560.4 | 46,417 | 1,49,08,84,791.35 | 13,29,503 |
02-Jun-2025 | 560.95 | 561.15 | 551 | 556.65 | 35,867 | 1,19,26,01,376.2 | 9,20,436 |
03-Jun-2025 | 556.65 | 560.35 | 554.15 | 556.65 | 35,424 | 1,14,55,41,188.2 | 8,57,041 |
04-Jun-2025 | 557.75 | 565.5 | 554 | 556.7 | 26,774 | 89,74,79,209.9 | 3,87,836 |
05-Jun-2025 | 558 | 560.7 | 550.5 | 554.1 | 31,923 | 1,22,16,23,041.5 | 8,44,341 |
06-Jun-2025 | 554.05 | 567.2 | 550.2 | 563.1 | 62,004 | 2,24,87,97,907.1 | 19,38,541 |
09-Jun-2025 | 563.9 | 566.05 | 550 | 551.65 | 56,023 | 2,53,23,58,130.4 | 20,44,887 |
10-Jun-2025 | 554.25 | 555 | 541.55 | 547.1 | 56,512 | 1,60,45,53,385.35 | 11,26,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.