- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 385 | 392 | 377.4 | 389.45 | 39 | 39,52,487 | 7,500 |
13-May-2025 | 385 | 388.8 | 381 | 384.05 | 13 | 13,44,000 | 2,750 |
14-May-2025 | 390.45 | 392.6 | 384.1 | 392.25 | 19 | 30,11,175 | 6,500 |
15-May-2025 | 392.25 | 392.25 | 382.35 | 387.2 | 24 | 27,01,175 | 4,000 |
16-May-2025 | 396.9 | 398.9 | 384.7 | 391.25 | 39 | 42,00,000 | 6,000 |
19-May-2025 | 395 | 396 | 383 | 390 | 47 | 54,23,350 | 9,750 |
20-May-2025 | 385.2 | 389 | 383.75 | 385.1 | 18 | 18,32,275 | 3,500 |
21-May-2025 | 394 | 402 | 388.3 | 393.95 | 37 | 37,54,175 | 5,750 |
22-May-2025 | 390 | 396.3 | 390 | 393.5 | 9 | 8,83,525 | 2,000 |
23-May-2025 | 391 | 395 | 389.5 | 394.35 | 22 | 24,46,887 | 5,500 |
26-May-2025 | 385.1 | 392.6 | 385.1 | 385.7 | 34 | 35,94,650 | 7,750 |
27-May-2025 | 389.9 | 392.9 | 386 | 389 | 16 | 17,56,950 | 4,250 |
28-May-2025 | 394.75 | 402 | 386 | 400.7 | 48 | 48,41,575 | 10,250 |
29-May-2025 | 400 | 408.95 | 395.05 | 402 | 61 | 73,31,187 | 15,000 |
30-May-2025 | 425 | 433.75 | 420 | 427 | 260 | 3,79,18,000 | 77,250 |
02-Jun-2025 | 426 | 466 | 426 | 463.1 | 127 | 1,77,26,400 | 32,000 |
03-Jun-2025 | 465 | 470 | 450 | 454.6 | 78 | 95,06,837 | 19,250 |
04-Jun-2025 | 450 | 463.95 | 450 | 461.05 | 32 | 44,51,325 | 7,250 |
05-Jun-2025 | 470 | 470 | 450 | 462.9 | 25 | 41,62,087 | 7,500 |
06-Jun-2025 | 465 | 469.7 | 460 | 466.1 | 30 | 59,27,937 | 11,500 |
09-Jun-2025 | 450.1 | 482 | 450.1 | 475.3 | 61 | 86,09,962 | 16,000 |
10-Jun-2025 | 495 | 519.95 | 485 | 504.5 | 151 | 2,13,13,787 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.