- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 723 | 723 | 696.6 | 702.4 | 224 | 8,80,951.35 | 779 |
04-Nov-2025 | 690 | 711.55 | 661.5 | 684.2 | 699 | 37,90,576.1 | 3,472 |
06-Nov-2025 | 698.4 | 702 | 675.1 | 676.95 | 239 | 10,78,454.85 | 1,169 |
07-Nov-2025 | 709 | 709 | 668.1 | 677 | 168 | 17,19,124 | 2,056 |
10-Nov-2025 | 687.9 | 705.95 | 656 | 667.95 | 521 | 29,94,181.65 | 2,338 |
11-Nov-2025 | 681.6 | 749.95 | 674.1 | 707.85 | 917 | 48,55,945.95 | 3,579 |
12-Nov-2025 | 720 | 725.2 | 705 | 713.75 | 183 | 10,68,180.4 | 925 |
13-Nov-2025 | 699.05 | 699.05 | 678.05 | 688 | 391 | 15,65,846.45 | 1,300 |
14-Nov-2025 | 680 | 705 | 680 | 698.7 | 138 | 15,04,739 | 1,926 |
17-Nov-2025 | 698.7 | 725.55 | 687.55 | 711 | 184 | 8,25,636.15 | 770 |
18-Nov-2025 | 695 | 709.95 | 690 | 694.15 | 142 | 5,12,026 | 393 |
19-Nov-2025 | 698.55 | 718.7 | 681.2 | 689.75 | 100 | 3,74,967.5 | 254 |
20-Nov-2025 | 700.95 | 701.95 | 662 | 671.4 | 317 | 14,08,659.3 | 1,213 |
21-Nov-2025 | 709.95 | 709.95 | 663.95 | 666.9 | 369 | 12,75,892.75 | 837 |
24-Nov-2025 | 681.95 | 681.95 | 606.9 | 646.15 | 223 | 17,73,677.4 | 2,325 |
25-Nov-2025 | 662.3 | 667.1 | 647.15 | 649.9 | 121 | 6,22,711.25 | 672 |
26-Nov-2025 | 667.7 | 669.9 | 640.05 | 664.1 | 175 | 8,50,780.75 | 469 |
27-Nov-2025 | 671 | 671 | 630.2 | 638.55 | 235 | 11,28,917.9 | 979 |
28-Nov-2025 | 638.55 | 658.9 | 635.75 | 643.2 | 213 | 6,76,905.95 | 630 |
01-Dec-2025 | 645.55 | 675 | 643.45 | 661.55 | 165 | 3,66,982.35 | 254 |
02-Dec-2025 | 669.95 | 669.95 | 640.05 | 651.4 | 127 | 4,46,447.25 | 535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.