- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 865.4 | 886.65 | 861 | 883.7 | 3,209 | 5,77,43,702.3 | 42,509 |
04-Nov-2025 | 888 | 888 | 836 | 850.9 | 8,484 | 14,94,80,521.45 | 43,743 |
06-Nov-2025 | 850.9 | 850.9 | 804.2 | 807.05 | 3,353 | 6,10,50,465.45 | 33,725 |
07-Nov-2025 | 810 | 812.25 | 789.25 | 805.8 | 2,142 | 2,43,12,547.9 | 12,365 |
10-Nov-2025 | 800 | 812.45 | 797 | 800.15 | 2,358 | 1,95,29,309.85 | 11,702 |
11-Nov-2025 | 800.15 | 815 | 796 | 808.95 | 1,948 | 1,65,51,782.55 | 11,066 |
12-Nov-2025 | 808.5 | 826.5 | 805.85 | 812.9 | 2,689 | 2,51,59,454.15 | 11,535 |
13-Nov-2025 | 819 | 830.1 | 810 | 820.25 | 1,686 | 1,99,21,508.35 | 12,379 |
14-Nov-2025 | 824 | 824 | 800 | 805.95 | 1,443 | 1,38,62,397.6 | 10,173 |
17-Nov-2025 | 805.95 | 813 | 802.35 | 804.95 | 1,170 | 2,26,74,028.6 | 19,930 |
18-Nov-2025 | 810.95 | 810.95 | 790.05 | 800.35 | 1,727 | 2,01,75,815.1 | 14,208 |
19-Nov-2025 | 806.4 | 806.4 | 782 | 787.1 | 1,947 | 1,61,98,474.55 | 13,204 |
20-Nov-2025 | 787.1 | 805 | 787.1 | 799.95 | 1,031 | 1,57,86,473.95 | 9,466 |
21-Nov-2025 | 796 | 796 | 783 | 786.7 | 1,056 | 1,30,23,213.75 | 9,859 |
24-Nov-2025 | 793.5 | 793.5 | 760.15 | 766.05 | 2,027 | 1,91,16,408.4 | 15,184 |
25-Nov-2025 | 766 | 771.95 | 763.9 | 768.05 | 1,119 | 1,21,01,150.05 | 9,028 |
26-Nov-2025 | 769.95 | 778.8 | 769.95 | 774.95 | 864 | 83,14,378.05 | 6,180 |
27-Nov-2025 | 775 | 784.45 | 768.2 | 770.2 | 1,076 | 1,26,72,844.25 | 9,889 |
28-Nov-2025 | 771.1 | 777.15 | 766.25 | 770.5 | 899 | 71,45,871.8 | 5,572 |
01-Dec-2025 | 770.1 | 777.2 | 765 | 768.1 | 1,076 | 92,88,887.55 | 6,121 |
02-Dec-2025 | 765 | 776.95 | 764.4 | 770.15 | 1,055 | 1,24,75,038.35 | 7,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.