iifl-logo

Kama Holdings Ltd Historical Data

₹2,749.9
(-1.79%)
Dec 3, 2025|03:16:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kama Holdings Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Nov-2025

3,003

3,0032,8602,953.74651,12,97,3983,829

06-Nov-2025

2,950

2,9842,9002,930.5522750,43,6471,718

07-Nov-2025

2,948

2,951.12,8792,932.7515454,91,7121,880

10-Nov-2025

2,934.1

2,9712,900.152,950.359519,13,974653

11-Nov-2025

2,993

3,0002,9052,958.110873,42,1952,499

12-Nov-2025

2,960

3,0192,932.353,014.952335,14,68,48317,112

13-Nov-2025

3,030

3,0302,932.32,949.712818,07,538610

14-Nov-2025

2,901

2,977.92,9012,905.31111,26,62,8664,324

17-Nov-2025

2,990

2,9902,8752,913.5515261,71,1762,119

18-Nov-2025

2,914

2,9142,8662,877.1510640,03,7181,387

19-Nov-2025

2,900.05

2,900.052,7802,822.622167,07,1542,088

20-Nov-2025

2,940

2,9402,8422,856.759539,82,6531,142

21-Nov-2025

2,856.75

2,8832,8302,832.9510325,56,119672

24-Nov-2025

2,818.8

2,849.52,770.052,771.9522752,74,3091,472

25-Nov-2025

2,770

2,839.952,7702,807.1510323,00,207707

26-Nov-2025

2,812.05

2,8352,807.152,825.27717,03,415487

27-Nov-2025

2,841.05

2,8692,7502,824.758940,87,1721,223

28-Nov-2025

2,824.75

2,9102,8002,902.422159,31,4541,472

01-Dec-2025

2,900

2,9002,8052,831.1511727,22,588830

02-Dec-2025

2,831.3

2,8992,7902,800.159049,95,2441,711

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kama Holdings Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.