- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 96 | 99 | 95.04 | 98 | 14 | 84,169 | 760 |
13-May-2025 | 92.9 | 99.9 | 92.9 | 99.07 | 17 | 1,07,725 | 915 |
14-May-2025 | 108.9 | 118 | 93.1 | 114.68 | 151 | 7,95,343 | 5,826 |
15-May-2025 | 137.61 | 137.61 | 108.1 | 122.81 | 152 | 12,63,929 | 6,910 |
16-May-2025 | 133 | 138.85 | 116 | 135.56 | 177 | 12,40,973 | 7,016 |
19-May-2025 | 144 | 154 | 140.29 | 147.39 | 182 | 15,07,298 | 7,767 |
20-May-2025 | 150.15 | 150.15 | 133.01 | 143.97 | 120 | 10,53,697 | 5,302 |
21-May-2025 | 140 | 140 | 136.78 | 136.78 | 18 | 5,78,992 | 4,233 |
22-May-2025 | 129.95 | 130.01 | 129.95 | 129.95 | 27 | 2,69,392 | 2,073 |
23-May-2025 | 123.5 | 123.61 | 123.46 | 123.46 | 23 | 79,637 | 645 |
26-May-2025 | 117.29 | 117.3 | 117.29 | 117.29 | 29 | 2,81,613 | 2,401 |
27-May-2025 | 111.43 | 122.69 | 111.43 | 111.44 | 32 | 54,449 | 483 |
28-May-2025 | 111.44 | 111.44 | 105.87 | 111.44 | 33 | 4,15,417 | 3,812 |
29-May-2025 | 111.44 | 116 | 106 | 115.99 | 28 | 2,89,277 | 2,588 |
30-May-2025 | 110.2 | 110.36 | 110.2 | 110.36 | 12 | 1,24,197 | 1,126 |
02-Jun-2025 | 114.95 | 114.95 | 105.45 | 108.25 | 5 | 23,593 | 215 |
03-Jun-2025 | 104.05 | 104.5 | 104.05 | 104.35 | 16 | 2,71,156 | 2,600 |
04-Jun-2025 | 107.5 | 109.55 | 107.5 | 109.45 | 29 | 2,59,699 | 2,384 |
05-Jun-2025 | 104.1 | 105.3 | 104.1 | 105.1 | 8 | 42,595 | 406 |
06-Jun-2025 | 105.1 | 109.85 | 105.1 | 109.75 | 4 | 29,410 | 268 |
09-Jun-2025 | 104.85 | 108 | 104.4 | 107.3 | 10 | 24,817 | 235 |
10-Jun-2025 | 111.75 | 111.75 | 102.6 | 109.55 | 21 | 1,38,666 | 1,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.