- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.4 | 13.47 | 13 | 13.46 | 9 | 53,772 | 4,000 |
13-May-2025 | 12.95 | 13.87 | 12.84 | 12.91 | 22 | 46,767 | 3,545 |
14-May-2025 | 12.77 | 13.54 | 12.75 | 13.41 | 12 | 24,872 | 1,872 |
15-May-2025 | 13.54 | 13.97 | 13.54 | 13.97 | 6 | 4,580 | 329 |
16-May-2025 | 13.51 | 14.3 | 13.51 | 14.23 | 14 | 16,382 | 1,189 |
19-May-2025 | 14.6 | 14.66 | 14.6 | 14.65 | 9 | 67,997 | 4,647 |
20-May-2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1 | 14,210 | 1,000 |
21-May-2025 | 14.21 | 14.9 | 14.21 | 14.5 | 14 | 99,824 | 6,716 |
22-May-2025 | 14.99 | 15.22 | 14.9 | 15.08 | 52 | 3,97,002 | 26,355 |
23-May-2025 | 15.5 | 15.83 | 14.62 | 15.83 | 107 | 9,52,095 | 60,421 |
26-May-2025 | 16.62 | 16.62 | 15.73 | 16.62 | 48 | 2,90,362 | 17,514 |
27-May-2025 | 17.44 | 17.45 | 16.02 | 16.95 | 59 | 2,32,585 | 13,388 |
28-May-2025 | 16.95 | 17.45 | 16.12 | 17.42 | 23 | 99,954 | 5,876 |
29-May-2025 | 16.55 | 18.29 | 16.55 | 17.99 | 53 | 3,60,002 | 20,315 |
30-May-2025 | 18.25 | 18.88 | 18 | 18.88 | 100 | 11,65,983 | 62,350 |
02-Jun-2025 | 19.82 | 19.82 | 19.82 | 19.82 | 63 | 12,98,586 | 65,519 |
03-Jun-2025 | 20.81 | 20.81 | 20.81 | 20.81 | 48 | 9,44,711 | 45,397 |
04-Jun-2025 | 21.85 | 21.85 | 19.77 | 20.67 | 218 | 39,01,122 | 1,90,136 |
05-Jun-2025 | 19.64 | 19.7 | 19.64 | 19.64 | 61 | 6,11,413 | 31,128 |
06-Jun-2025 | 18.66 | 19.84 | 18.66 | 19.53 | 110 | 7,97,144 | 42,373 |
09-Jun-2025 | 20 | 20.5 | 18.7 | 20.5 | 154 | 16,65,342 | 82,976 |
10-Jun-2025 | 21.45 | 21.52 | 20.7 | 21.52 | 167 | 15,42,606 | 72,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.