- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 234.85 | 239.7 | 234.72 | 238.2 | 937 | 55,11,487.02 | 15,067 |
06-Jan-2026 | 237.01 | 240.91 | 236 | 237.81 | 1,671 | 74,78,928.64 | 23,512 |
07-Jan-2026 | 236.73 | 241.01 | 236.26 | 239.6 | 1,274 | 53,29,072.1 | 15,762 |
08-Jan-2026 | 239.24 | 241.3 | 232.96 | 236.34 | 1,077 | 49,58,586.25 | 11,491 |
09-Jan-2026 | 233 | 237.86 | 230.4 | 231.18 | 1,586 | 97,50,715.34 | 22,728 |
12-Jan-2026 | 235.95 | 235.95 | 225 | 228.15 | 1,480 | 63,04,498.16 | 15,737 |
13-Jan-2026 | 230.5 | 231.51 | 228.43 | 230.02 | 675 | 18,94,987.04 | 4,438 |
14-Jan-2026 | 228.87 | 231.3 | 228.07 | 229.68 | 586 | 18,16,864.72 | 3,795 |
16-Jan-2026 | 233.1 | 233.1 | 227.11 | 227.9 | 681 | 41,81,936.79 | 14,131 |
19-Jan-2026 | 230 | 230 | 220.35 | 221.33 | 783 | 71,21,133.56 | 26,246 |
20-Jan-2026 | 222.01 | 222.13 | 216 | 216.71 | 689 | 71,35,949.4 | 22,756 |
21-Jan-2026 | 216.71 | 216.71 | 207.7 | 208.79 | 1,358 | 99,59,307.06 | 29,161 |
22-Jan-2026 | 210.1 | 214.97 | 206.5 | 208.37 | 1,647 | 2,64,48,870.28 | 96,354 |
23-Jan-2026 | 209.49 | 209.9 | 203.5 | 204.51 | 928 | 92,00,411 | 33,807 |
27-Jan-2026 | 204.99 | 210.33 | 200 | 205.94 | 1,300 | 1,60,57,812.23 | 57,740 |
28-Jan-2026 | 203 | 220.99 | 202.69 | 217.39 | 1,491 | 1,20,25,579.08 | 34,305 |
29-Jan-2026 | 216.74 | 219.12 | 212.99 | 217.58 | 726 | 58,57,471.29 | 18,991 |
30-Jan-2026 | 216.01 | 221.99 | 215.35 | 217.63 | 838 | 43,15,461.44 | 10,912 |
01-Feb-2026 | 217.65 | 222 | 216 | 218.53 | 415 | 21,15,926.91 | 4,981 |
02-Feb-2026 | 216.12 | 218.27 | 213.08 | 216.31 | 797 | 50,73,248.21 | 14,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.