- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.75 | 1.77 | 1.69 | 1.71 | 923 | 3,46,232.37 | 1,69,324 |
06-Jan-2026 | 1.75 | 1.77 | 1.7 | 1.71 | 520 | 3,56,391.25 | 1,71,593 |
07-Jan-2026 | 1.71 | 1.74 | 1.65 | 1.71 | 845 | 6,00,885.69 | 2,54,157 |
08-Jan-2026 | 1.68 | 1.77 | 1.68 | 1.69 | 906 | 3,48,023.93 | 1,65,788 |
09-Jan-2026 | 1.69 | 1.72 | 1.66 | 1.67 | 788 | 2,12,828.42 | 87,341 |
12-Jan-2026 | 1.68 | 1.68 | 1.45 | 1.6 | 1,190 | 4,10,638.75 | 1,82,401 |
13-Jan-2026 | 1.58 | 1.67 | 1.58 | 1.61 | 774 | 1,65,079.55 | 55,906 |
14-Jan-2026 | 1.61 | 1.63 | 1.59 | 1.61 | 755 | 1,61,599.32 | 75,973 |
16-Jan-2026 | 1.61 | 1.68 | 1.6 | 1.62 | 830 | 2,11,359.22 | 91,206 |
19-Jan-2026 | 1.65 | 1.65 | 1.61 | 1.62 | 369 | 2,56,995.72 | 1,29,094 |
20-Jan-2026 | 1.62 | 1.63 | 1.55 | 1.58 | 426 | 3,65,954.28 | 1,80,321 |
21-Jan-2026 | 1.56 | 1.62 | 1.53 | 1.54 | 1,486 | 2,16,575.96 | 92,073 |
22-Jan-2026 | 1.55 | 1.58 | 1.52 | 1.54 | 22,105 | 2,51,206.11 | 1,02,987 |
23-Jan-2026 | 1.52 | 1.54 | 1.51 | 1.52 | 67,256 | 3,49,203.19 | 1,58,801 |
27-Jan-2026 | 1.51 | 1.57 | 1.5 | 1.52 | 55,191 | 4,06,361.5 | 1,72,680 |
28-Jan-2026 | 1.52 | 1.6 | 1.51 | 1.55 | 58,459 | 3,86,361.68 | 1,62,012 |
29-Jan-2026 | 1.56 | 1.58 | 1.51 | 1.54 | 68,577 | 5,51,405.24 | 1,74,735 |
30-Jan-2026 | 1.52 | 1.57 | 1.52 | 1.55 | 53,207 | 2,39,521.23 | 73,133 |
01-Feb-2026 | 1.55 | 1.6 | 1.53 | 1.56 | 75,467 | 2,36,966.09 | 50,229 |
02-Feb-2026 | 1.62 | 1.62 | 1.56 | 1.57 | 89,038 | 2,97,869.79 | 72,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.