- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 25 | 26.49 | 25 | 25.88 | 25 | 68,821 | 1,645 |
13-May-2025 | 25.24 | 26 | 25 | 25.36 | 40 | 1,43,586 | 3,540 |
14-May-2025 | 25.37 | 26.35 | 25.1 | 26 | 31 | 1,13,310 | 4,267 |
15-May-2025 | 26.52 | 26.52 | 24.06 | 25.27 | 85 | 4,37,142 | 14,807 |
16-May-2025 | 26 | 26 | 25.27 | 25.88 | 27 | 1,19,107 | 3,638 |
19-May-2025 | 26.48 | 27.2 | 25 | 26.67 | 108 | 4,69,774 | 16,800 |
20-May-2025 | 26.59 | 27 | 26.1 | 26.47 | 41 | 97,034 | 3,633 |
21-May-2025 | 27.14 | 27.14 | 25.38 | 26.18 | 32 | 44,577 | 1,034 |
22-May-2025 | 26.18 | 27.1 | 25 | 26.14 | 66 | 3,28,606 | 8,292 |
23-May-2025 | 26.66 | 26.88 | 25.72 | 25.96 | 56 | 2,03,508 | 6,897 |
26-May-2025 | 29.6 | 29.6 | 25.3 | 25.42 | 93 | 2,85,643 | 9,004 |
27-May-2025 | 25.81 | 26 | 25.3 | 25.66 | 31 | 89,888 | 2,420 |
28-May-2025 | 28.7 | 28.7 | 25.06 | 25.35 | 96 | 3,42,142 | 10,109 |
29-May-2025 | 25.23 | 25.99 | 24.02 | 25.64 | 70 | 2,82,401 | 8,379 |
30-May-2025 | 25.7 | 25.85 | 25.2 | 25.77 | 48 | 1,99,864 | 5,244 |
02-Jun-2025 | 28 | 28 | 24 | 24.31 | 156 | 8,56,370 | 26,579 |
03-Jun-2025 | 24.97 | 25.35 | 24.2 | 24.88 | 41 | 1,25,080 | 4,808 |
04-Jun-2025 | 24.99 | 25.24 | 24.02 | 24.57 | 49 | 1,62,249 | 4,761 |
05-Jun-2025 | 24.95 | 25.95 | 24 | 24.48 | 125 | 4,89,661 | 15,946 |
06-Jun-2025 | 24.98 | 25.5 | 22.99 | 23.2 | 310 | 14,78,655 | 40,454 |
09-Jun-2025 | 23.2 | 24.4 | 23.2 | 23.78 | 74 | 1,33,121 | 4,883 |
10-Jun-2025 | 23.95 | 24.6 | 23.91 | 24.44 | 62 | 2,41,121 | 9,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.