- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 175.94 | 180 | 173 | 179.32 | 372 | 10,59,167.1 | 3,895 |
06-Jan-2026 | 178.09 | 180.99 | 176 | 176.42 | 119 | 2,34,765.46 | 817 |
07-Jan-2026 | 175 | 185.11 | 174 | 180.13 | 593 | 38,50,217.89 | 12,146 |
08-Jan-2026 | 179.15 | 182.83 | 176.11 | 178.11 | 456 | 11,86,469.56 | 3,696 |
09-Jan-2026 | 178.58 | 179.98 | 170.2 | 171.74 | 822 | 17,66,515.02 | 5,202 |
12-Jan-2026 | 169.71 | 178.9 | 160.25 | 163.24 | 726 | 20,63,647.06 | 6,241 |
13-Jan-2026 | 167.27 | 176.99 | 161 | 166.63 | 204 | 6,47,080.07 | 2,387 |
14-Jan-2026 | 165.62 | 171.9 | 163.5 | 170.42 | 889 | 13,12,845.18 | 2,339 |
16-Jan-2026 | 171.35 | 174.99 | 167.96 | 173.88 | 294 | 7,45,960.87 | 2,670 |
19-Jan-2026 | 174 | 175.1 | 165 | 168.22 | 487 | 14,71,790.85 | 4,652 |
20-Jan-2026 | 167.94 | 168.64 | 155.25 | 159.97 | 679 | 16,40,484.65 | 5,768 |
21-Jan-2026 | 159.98 | 183 | 159.98 | 178.77 | 1,399 | 65,87,620.37 | 16,803 |
22-Jan-2026 | 176.45 | 182.98 | 172.37 | 181.09 | 354 | 15,52,297.39 | 3,353 |
23-Jan-2026 | 181.09 | 181.09 | 174.93 | 177.02 | 188 | 6,22,005.68 | 1,927 |
27-Jan-2026 | 179.7 | 182.41 | 165 | 169.61 | 362 | 8,69,871.51 | 2,977 |
28-Jan-2026 | 168 | 180.88 | 168 | 179.61 | 486 | 13,69,285.72 | 3,360 |
29-Jan-2026 | 175.01 | 180.77 | 171.36 | 172.26 | 431 | 9,12,697.83 | 2,760 |
30-Jan-2026 | 168 | 174.74 | 168 | 172.23 | 98 | 2,75,363.35 | 1,120 |
01-Feb-2026 | 184 | 184 | 165 | 168.17 | 335 | 6,96,538.12 | 2,113 |
02-Feb-2026 | 175 | 175 | 165 | 167.98 | 112 | 8,47,640.83 | 4,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.