- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 262.9 | 263.8 | 258 | 260.15 | 11,557 | 4,79,34,955.8 | 1,02,340 |
13-May-2025 | 261 | 263.7 | 256.15 | 260.3 | 10,144 | 5,80,05,497.15 | 1,06,556 |
14-May-2025 | 261 | 262.9 | 258.15 | 260.2 | 8,688 | 3,85,54,938.8 | 62,572 |
15-May-2025 | 260.2 | 267.5 | 260.05 | 266.35 | 16,149 | 6,95,47,129.2 | 1,55,387 |
16-May-2025 | 266.35 | 266.95 | 262.3 | 263.6 | 12,047 | 3,17,92,805.75 | 57,732 |
19-May-2025 | 264.85 | 266.65 | 260.1 | 264.2 | 13,346 | 5,16,47,995.05 | 1,16,767 |
20-May-2025 | 262.25 | 266 | 261.2 | 263.7 | 10,137 | 3,25,59,325.05 | 57,938 |
21-May-2025 | 265 | 265.9 | 260 | 264.7 | 12,734 | 3,62,29,169.05 | 66,575 |
22-May-2025 | 264 | 264.3 | 260.45 | 262.1 | 8,551 | 2,74,61,948.55 | 59,415 |
23-May-2025 | 263 | 264.3 | 258.3 | 260.2 | 10,986 | 3,43,71,788.2 | 72,261 |
26-May-2025 | 260 | 262.7 | 250.55 | 254.7 | 36,672 | 16,63,91,828.3 | 3,44,980 |
27-May-2025 | 256.5 | 257.95 | 253.75 | 257.05 | 14,955 | 3,95,39,900.95 | 87,565 |
28-May-2025 | 257.05 | 258 | 253.1 | 254.4 | 9,576 | 4,65,64,161.3 | 79,848 |
29-May-2025 | 255 | 255.3 | 252.45 | 253.5 | 12,244 | 3,66,55,949.7 | 78,852 |
30-May-2025 | 253.5 | 255.1 | 251.4 | 253.7 | 14,267 | 4,55,41,240.25 | 1,09,859 |
02-Jun-2025 | 254 | 254.55 | 250.5 | 252 | 10,400 | 4,11,50,913.55 | 88,817 |
03-Jun-2025 | 253.3 | 253.3 | 250.1 | 250.35 | 6,471 | 1,87,89,252.75 | 41,613 |
04-Jun-2025 | 250.35 | 250.95 | 248.1 | 248.7 | 5,235 | 2,47,52,115.45 | 59,017 |
05-Jun-2025 | 248.7 | 252 | 246.5 | 248.3 | 7,351 | 3,58,80,405.35 | 86,464 |
06-Jun-2025 | 248.35 | 250.4 | 247.05 | 249.15 | 4,892 | 2,40,36,887.35 | 57,863 |
09-Jun-2025 | 248.5 | 251.15 | 247.75 | 250.1 | 9,706 | 4,89,37,595.75 | 1,11,948 |
10-Jun-2025 | 251.4 | 255.85 | 250.7 | 253.85 | 11,653 | 6,01,64,868.85 | 1,34,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.