iifl-logo
  • testing
  • |

iifl-logo

Kansai Nerolac Paints Ltd Historical Data

253.85
(1.50%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kansai Nerolac Paints Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

262.9

263.8258260.1511,5574,79,34,955.81,02,340

13-May-2025

261

263.7256.15260.310,1445,80,05,497.151,06,556

14-May-2025

261

262.9258.15260.28,6883,85,54,938.862,572

15-May-2025

260.2

267.5260.05266.3516,1496,95,47,129.21,55,387

16-May-2025

266.35

266.95262.3263.612,0473,17,92,805.7557,732

19-May-2025

264.85

266.65260.1264.213,3465,16,47,995.051,16,767

20-May-2025

262.25

266261.2263.710,1373,25,59,325.0557,938

21-May-2025

265

265.9260264.712,7343,62,29,169.0566,575

22-May-2025

264

264.3260.45262.18,5512,74,61,948.5559,415

23-May-2025

263

264.3258.3260.210,9863,43,71,788.272,261

26-May-2025

260

262.7250.55254.736,67216,63,91,828.33,44,980

27-May-2025

256.5

257.95253.75257.0514,9553,95,39,900.9587,565

28-May-2025

257.05

258253.1254.49,5764,65,64,161.379,848

29-May-2025

255

255.3252.45253.512,2443,66,55,949.778,852

30-May-2025

253.5

255.1251.4253.714,2674,55,41,240.251,09,859

02-Jun-2025

254

254.55250.525210,4004,11,50,913.5588,817

03-Jun-2025

253.3

253.3250.1250.356,4711,87,89,252.7541,613

04-Jun-2025

250.35

250.95248.1248.75,2352,47,52,115.4559,017

05-Jun-2025

248.7

252246.5248.37,3513,58,80,405.3586,464

06-Jun-2025

248.35

250.4247.05249.154,8922,40,36,887.3557,863

09-Jun-2025

248.5

251.15247.75250.19,7064,89,37,595.751,11,948

10-Jun-2025

251.4

255.85250.7253.8511,6536,01,64,868.851,34,636

Kansai Nerolac: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.