- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 12.25 | 12.3 | 11.18 | 12.3 | 10 | 15,123 | 1,319 |
06-Jan-2026 | 12.91 | 12.91 | 12.91 | 12.91 | 5 | 5,164 | 400 |
07-Jan-2026 | 12.91 | 12.91 | 12.91 | 12.91 | 1 | 645 | 50 |
08-Jan-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 206 | 16 |
09-Jan-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 6 | 13,067 | 1,013 |
12-Jan-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 3 | 1,625 | 126 |
13-Jan-2026 | 12.26 | 13.54 | 12.26 | 12.71 | 12 | 17,548 | 1,315 |
14-Jan-2026 | 12.71 | 12.71 | 12.71 | 12.71 | 5 | 3,863 | 304 |
16-Jan-2026 | 12.46 | 12.46 | 12.1 | 12.1 | 9 | 10,359 | 847 |
19-Jan-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 6,050 | 500 |
20-Jan-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 605 | 50 |
21-Jan-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 3,654 | 302 |
22-Jan-2026 | 12.09 | 12.09 | 12.09 | 12.09 | 4 | 12,114 | 1,002 |
23-Jan-2026 | 12.33 | 12.33 | 11.49 | 11.49 | 5 | 11,734 | 1,020 |
27-Jan-2026 | 11.49 | 11.49 | 10.93 | 10.93 | 5 | 11,110 | 1,016 |
29-Jan-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 53 | 5 |
01-Feb-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 4 | 671 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.