iifl-logo
  • testing
  • |

iifl-logo

Kanungo Financiers Ltd Historical Data

10.11
(4.88%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kanungo Financiers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

8.34

8.348.348.3411,542185

13-May-2025

9.17

9.179.159.152182

14-May-2025

9.15

9.158.518.52626,9543,167

15-May-2025

9.37

9.378.18.9662,7157,051

16-May-2025

8.89

8.898.898.892445

19-May-2025

9.77

9.778.518.53108,150506

20-May-2025

8.53

8.538.168.16610,1291,210

21-May-2025

8.23

8.958.238.95610,7321,304

22-May-2025

9.84

9.848.169.2582,182222

23-May-2025

10.17

10.179.979.9756,046601

26-May-2025

9.97

9.979.979.97213914

27-May-2025

10.96

10.9610.8810.8845,180471

28-May-2025

10.34

10.3410.3410.3441,147111

29-May-2025

9.83

9.839.839.83722,7262,312

30-May-2025

10.32

10.3210.1310.1395,317522

02-Jun-2025

9.63

10.139.6310.13113,293335

03-Jun-2025

10.63

10.6310.2710.2792,778270

04-Jun-2025

10.7

10.79.769.76631732

05-Jun-2025

10.15

10.1510.1510.152505

06-Jun-2025

10.14

10.1410.1410.14581180

09-Jun-2025

9.64

9.649.649.64514,4691,501

10-Jun-2025

9.16

10.119.1610.1151,029102

Kanungo Financi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.