- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 189.6 | 189.6 | 189.6 | 189.6 | 2 | 1,137 | 6 |
13-May-2025 | 180.15 | 180.15 | 180.15 | 180.15 | 5 | 22,518 | 125 |
14-May-2025 | 171.15 | 189.15 | 171.15 | 189.15 | 18 | 41,126 | 235 |
15-May-2025 | 198.6 | 198.6 | 198.6 | 198.6 | 1 | 198 | 1 |
16-May-2025 | 208.5 | 208.5 | 207 | 207 | 4 | 829 | 4 |
20-May-2025 | 202.9 | 206 | 202 | 202 | 3 | 18,628 | 92 |
21-May-2025 | 201 | 202 | 201 | 202 | 3 | 1,007 | 5 |
22-May-2025 | 202 | 202 | 202 | 202 | 1 | 2,020 | 10 |
26-May-2025 | 202 | 202 | 191.9 | 191.9 | 7 | 10,271 | 53 |
27-May-2025 | 182.35 | 182.35 | 182.35 | 182.35 | 3 | 911 | 5 |
28-May-2025 | 173.3 | 173.3 | 173.25 | 173.25 | 6 | 5,024 | 29 |
29-May-2025 | 164.6 | 164.6 | 164.6 | 164.6 | 12 | 48,886 | 297 |
30-May-2025 | 156.4 | 156.4 | 156.4 | 156.4 | 6 | 26,431 | 169 |
02-Jun-2025 | 148.6 | 148.6 | 148.6 | 148.6 | 4 | 3,863 | 26 |
03-Jun-2025 | 141.2 | 141.2 | 141.2 | 141.2 | 5 | 3,812 | 27 |
04-Jun-2025 | 134.15 | 134.15 | 134.15 | 134.15 | 7 | 11,134 | 83 |
05-Jun-2025 | 127.45 | 139.05 | 127.45 | 137.95 | 34 | 4,46,954 | 3,319 |
06-Jun-2025 | 144 | 144.8 | 143.9 | 144.8 | 10 | 37,736 | 235 |
09-Jun-2025 | 152 | 152 | 152 | 152 | 4 | 17,936 | 118 |
10-Jun-2025 | 159.6 | 159.6 | 159.5 | 159.6 | 34 | 2,02,974 | 1,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.