iifl-logo
  • testing
  • |

iifl-logo

Kapil Cotex Ltd Historical Data

159.6
(5.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kapil Cotex Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

189.6

189.6189.6189.621,1376

13-May-2025

180.15

180.15180.15180.15522,518125

14-May-2025

171.15

189.15171.15189.151841,126235

15-May-2025

198.6

198.6198.6198.611981

16-May-2025

208.5

208.520720748294

20-May-2025

202.9

206202202318,62892

21-May-2025

201

20220120231,0075

22-May-2025

202

20220220212,02010

26-May-2025

202

202191.9191.9710,27153

27-May-2025

182.35

182.35182.35182.3539115

28-May-2025

173.3

173.3173.25173.2565,02429

29-May-2025

164.6

164.6164.6164.61248,886297

30-May-2025

156.4

156.4156.4156.4626,431169

02-Jun-2025

148.6

148.6148.6148.643,86326

03-Jun-2025

141.2

141.2141.2141.253,81227

04-Jun-2025

134.15

134.15134.15134.15711,13483

05-Jun-2025

127.45

139.05127.45137.95344,46,9543,319

06-Jun-2025

144

144.8143.9144.81037,736235

09-Jun-2025

152

152152152417,936118

10-Jun-2025

159.6

159.6159.5159.6342,02,9741,038

Kapil Cotex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.