- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 50.45 | 50.45 | 48.65 | 48.94 | 95 | 1,46,037.54 | 2,005 |
06-Jan-2026 | 49.18 | 49.74 | 48.51 | 48.9 | 51 | 75,497.56 | 976 |
07-Jan-2026 | 49.95 | 49.95 | 47.56 | 49.01 | 93 | 2,24,210.88 | 3,038 |
08-Jan-2026 | 49.01 | 49.9 | 48 | 48.12 | 68 | 98,526.93 | 1,382 |
09-Jan-2026 | 48.37 | 48.37 | 46.51 | 46.86 | 116 | 2,81,112.45 | 2,858 |
12-Jan-2026 | 46.58 | 46.9 | 45.48 | 45.71 | 79 | 2,21,913.19 | 3,620 |
13-Jan-2026 | 45.6 | 48 | 45.6 | 47.58 | 83 | 2,09,632.21 | 2,942 |
14-Jan-2026 | 48.35 | 49.98 | 45.1 | 45.98 | 212 | 2,68,470.26 | 3,599 |
16-Jan-2026 | 47.75 | 47.75 | 46 | 47.23 | 84 | 1,73,992.61 | 2,760 |
19-Jan-2026 | 45.41 | 47.62 | 44.17 | 44.97 | 112 | 1,15,758.82 | 2,252 |
20-Jan-2026 | 44.97 | 46.79 | 42.2 | 42.57 | 255 | 3,78,394.81 | 4,808 |
21-Jan-2026 | 42.57 | 45 | 39.03 | 40.08 | 215 | 9,17,318.9 | 17,790 |
22-Jan-2026 | 40.28 | 42.6 | 39.27 | 40.93 | 167 | 2,20,933.13 | 3,664 |
23-Jan-2026 | 41 | 43.54 | 39.8 | 39.86 | 102 | 1,70,744.45 | 3,127 |
27-Jan-2026 | 39 | 41.7 | 38.1 | 38.55 | 79 | 1,12,036.01 | 1,494 |
28-Jan-2026 | 40.7 | 40.7 | 37.62 | 38.69 | 110 | 90,896.84 | 1,648 |
29-Jan-2026 | 39.65 | 39.65 | 36.55 | 37.01 | 145 | 2,37,399.64 | 4,173 |
30-Jan-2026 | 36.99 | 39.64 | 36.5 | 37.76 | 108 | 1,68,849.72 | 2,745 |
01-Feb-2026 | 39 | 39.2 | 37.37 | 38.61 | 63 | 1,10,167.78 | 2,143 |
02-Feb-2026 | 37.84 | 40.25 | 37.71 | 39.84 | 74 | 65,968.85 | 1,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.