- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 201 | 203.5 | 199.6 | 201.25 | 32,479 | 84,51,31,005.94 | 15,17,689 |
06-Jan-2026 | 202.3 | 206.15 | 200.12 | 201.48 | 21,003 | 62,23,32,074.16 | 12,88,021 |
07-Jan-2026 | 202 | 202.12 | 196.7 | 199.54 | 28,524 | 51,23,52,521.12 | 13,04,806 |
08-Jan-2026 | 200 | 201 | 192.2 | 193.36 | 37,747 | 55,62,60,906.96 | 14,66,039 |
09-Jan-2026 | 194 | 194.09 | 186.88 | 187.61 | 34,254 | 54,60,64,669.33 | 15,25,545 |
12-Jan-2026 | 189 | 189.99 | 186 | 187.64 | 27,832 | 38,86,40,381.05 | 9,81,630 |
13-Jan-2026 | 188.5 | 189.24 | 185.05 | 186.4 | 21,679 | 31,02,63,405.66 | 7,19,888 |
14-Jan-2026 | 186.85 | 190.54 | 185.67 | 189.31 | 20,114 | 36,49,53,546.49 | 8,70,958 |
16-Jan-2026 | 189.45 | 194.5 | 189 | 191.37 | 24,164 | 35,88,67,543.39 | 8,03,602 |
19-Jan-2026 | 191.05 | 191.37 | 188.51 | 188.97 | 17,000 | 21,46,74,860.89 | 5,43,132 |
20-Jan-2026 | 189.04 | 190.55 | 180.1 | 182.12 | 34,144 | 29,02,37,119.07 | 7,48,699 |
21-Jan-2026 | 181.95 | 183.71 | 179.35 | 180.8 | 29,288 | 52,57,81,358.11 | 17,55,402 |
22-Jan-2026 | 184 | 185.72 | 181.6 | 182.5 | 16,203 | 21,93,41,344.77 | 5,12,311 |
23-Jan-2026 | 183.01 | 185.99 | 178.33 | 179.06 | 26,249 | 29,35,39,714.34 | 7,91,712 |
27-Jan-2026 | 178.7 | 181.98 | 175.8 | 178.79 | 39,795 | 70,25,55,709.39 | 17,51,772 |
28-Jan-2026 | 179.49 | 184.44 | 179.37 | 183.22 | 21,122 | 32,62,34,725.72 | 8,96,626 |
29-Jan-2026 | 183.22 | 187 | 182.11 | 186.16 | 18,823 | 36,02,40,381.37 | 10,40,093 |
30-Jan-2026 | 184.55 | 184.84 | 181 | 182.05 | 27,118 | 40,44,68,710.74 | 11,86,735 |
01-Feb-2026 | 182.01 | 183.5 | 179.31 | 181.15 | 14,292 | 17,08,67,813.51 | 3,75,703 |
02-Feb-2026 | 180.85 | 180.9 | 175.32 | 179.41 | 32,345 | 36,22,84,913.62 | 11,03,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.