iifl-logo

Karnavati Finance Ltd Historical Data

₹1.38
(-2.13%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karnavati Finance Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.6

1.741.61.6610551,85727,476

06-Jan-2026

1.66

1.741.541.641221,31,18464,189

07-Jan-2026

1.62

1.681.561.597255,55832,119

08-Jan-2026

1.56

1.61.521.5610866,78727,861

09-Jan-2026

1.59

1.591.511.525436,83924,158

12-Jan-2026

1.52

1.571.521.535119,39411,548

13-Jan-2026

1.53

1.61.481.575420,07312,203

14-Jan-2026

1.53

1.641.51.56450,09026,355

16-Jan-2026

1.57

1.571.431.451031,41,00783,079

19-Jan-2026

1.45

1.51.41.415318,60412,955

20-Jan-2026

1.45

1.461.361.385017,77011,637

21-Jan-2026

1.39

1.431.371.435926,86519,474

22-Jan-2026

1.48

1.481.381.385742,03024,879

23-Jan-2026

1.44

1.441.411.445230,72518,547

27-Jan-2026

1.41

1.471.371.48649,22625,333

28-Jan-2026

1.33

1.471.331.418440,39721,601

29-Jan-2026

1.41

1.451.361.425441,85126,648

30-Jan-2026

1.35

1.441.351.395762,48038,515

01-Feb-2026

1.38

1.391.351.365246,02133,805

02-Feb-2026

1.37

1.421.371.413513,3519,500

Karnavati Financ: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Karnavati Finance Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.