- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 270.05 | 278.75 | 269.35 | 277.4 | 42,449 | 92,64,58,558.15 | 19,56,912 |
06-Jan-2026 | 278 | 280.45 | 273.6 | 274.95 | 25,722 | 52,66,75,483.15 | 10,12,477 |
07-Jan-2026 | 276 | 276.2 | 269.4 | 270.1 | 16,806 | 21,34,25,243.25 | 4,12,155 |
08-Jan-2026 | 272.1 | 275.45 | 267.75 | 274.6 | 22,959 | 60,32,97,401.35 | 11,69,701 |
09-Jan-2026 | 274.45 | 278.4 | 261.5 | 263.65 | 43,782 | 92,66,52,075.95 | 19,95,162 |
12-Jan-2026 | 262.05 | 267 | 257.5 | 263.6 | 36,141 | 59,52,46,281.2 | 11,98,644 |
13-Jan-2026 | 265.95 | 266.25 | 262.55 | 264.8 | 18,867 | 24,91,60,362.65 | 4,84,882 |
14-Jan-2026 | 265.35 | 271 | 259.7 | 266.85 | 63,427 | 74,39,23,685.65 | 14,32,154 |
16-Jan-2026 | 268.9 | 270.9 | 265 | 267.5 | 32,100 | 67,96,70,850.6 | 13,86,582 |
19-Jan-2026 | 268.5 | 269.75 | 264.3 | 266.7 | 23,003 | 50,02,55,788.95 | 9,80,465 |
20-Jan-2026 | 266.7 | 267.95 | 257.5 | 259.1 | 32,762 | 51,47,39,447.95 | 9,96,321 |
21-Jan-2026 | 255.1 | 260 | 250.7 | 254.75 | 51,778 | 91,92,60,386.4 | 16,10,456 |
22-Jan-2026 | 259 | 264.9 | 257.3 | 263.65 | 34,363 | 72,90,71,843.8 | 15,78,938 |
23-Jan-2026 | 264 | 275.75 | 258.5 | 265.5 | 86,540 | 2,28,97,63,613.7 | 30,66,307 |
27-Jan-2026 | 272 | 298.95 | 272 | 292.55 | 3,41,196 | 16,19,39,20,712.05 | 1,16,84,471 |
28-Jan-2026 | 292.55 | 296 | 286.5 | 293.8 | 74,396 | 2,37,88,30,001.55 | 25,90,119 |
29-Jan-2026 | 293.95 | 304.65 | 293 | 302.45 | 79,741 | 2,36,03,54,781.4 | 35,97,759 |
30-Jan-2026 | 303 | 306 | 297 | 301.4 | 71,622 | 1,13,58,65,193.5 | 18,80,757 |
01-Feb-2026 | 298 | 298.7 | 282 | 286.05 | 62,336 | 1,73,74,13,780.6 | 35,76,884 |
02-Feb-2026 | 288.5 | 297.5 | 285 | 295.75 | 1,14,071 | 1,65,09,38,999.8 | 23,38,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.