- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.63 | 7.63 | 7.63 | 7.63 | 21 | 38,356 | 5,027 |
13-May-2025 | 7.78 | 7.78 | 7.78 | 7.78 | 15 | 8,519 | 1,095 |
14-May-2025 | 7.93 | 7.93 | 7.93 | 7.93 | 21 | 5,24,942 | 66,197 |
15-May-2025 | 8.08 | 8.08 | 8.08 | 8.08 | 12 | 66,571 | 8,239 |
16-May-2025 | 8.24 | 8.24 | 8.24 | 8.24 | 16 | 1,61,759 | 19,631 |
19-May-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 25 | 1,77,937 | 21,183 |
20-May-2025 | 8.56 | 8.56 | 8.56 | 8.56 | 20 | 92,456 | 10,801 |
21-May-2025 | 8.73 | 8.73 | 8.73 | 8.73 | 18 | 2,85,209 | 32,670 |
22-May-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 25 | 1,66,127 | 18,666 |
23-May-2025 | 9.07 | 9.07 | 9.07 | 9.07 | 40 | 6,14,329 | 67,732 |
26-May-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 21 | 2,59,629 | 28,068 |
27-May-2025 | 9.43 | 9.43 | 9.43 | 9.43 | 46 | 3,69,608 | 39,195 |
28-May-2025 | 9.25 | 9.61 | 9.25 | 9.61 | 167 | 62,55,828 | 6,66,806 |
29-May-2025 | 9.42 | 9.42 | 9.42 | 9.42 | 169 | 16,26,645 | 1,72,680 |
30-May-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 78 | 3,89,678 | 42,173 |
02-Jun-2025 | 9.06 | 9.06 | 9.06 | 9.06 | 58 | 69,000 | 7,616 |
03-Jun-2025 | 8.88 | 8.88 | 8.88 | 8.88 | 43 | 56,228 | 6,332 |
04-Jun-2025 | 8.71 | 8.71 | 8.71 | 8.71 | 37 | 32,113 | 3,687 |
05-Jun-2025 | 8.54 | 8.71 | 8.54 | 8.54 | 164 | 26,28,674 | 3,04,096 |
06-Jun-2025 | 8.37 | 8.37 | 8.37 | 8.37 | 30 | 21,711 | 2,594 |
09-Jun-2025 | 8.21 | 8.21 | 8.21 | 8.21 | 44 | 38,266 | 4,661 |
10-Jun-2025 | 8.05 | 8.05 | 8.05 | 8.05 | 26 | 57,267 | 7,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.