- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 178 | 178 | 172 | 172 | 9 | 79,150 | 455 |
13-May-2025 | 167 | 167 | 167 | 167 | 20 | 91,182 | 546 |
14-May-2025 | 167 | 167 | 166.2 | 167 | 18 | 1,13,722 | 665 |
15-May-2025 | 167 | 167 | 166.5 | 166.85 | 20 | 72,306 | 433 |
16-May-2025 | 167 | 167 | 155 | 164.95 | 46 | 94,018 | 540 |
19-May-2025 | 164.95 | 167 | 160 | 167 | 13 | 89,721 | 539 |
20-May-2025 | 167 | 167 | 162 | 166.95 | 10 | 16,564 | 100 |
21-May-2025 | 166.7 | 169.9 | 166.7 | 168.95 | 17 | 1,08,765 | 330 |
22-May-2025 | 168.9 | 172.8 | 168.9 | 172.4 | 4 | 2,913 | 11 |
23-May-2025 | 162.7 | 171.95 | 162.7 | 170.9 | 13 | 17,211 | 94 |
26-May-2025 | 170.05 | 170.9 | 165.75 | 167.9 | 10 | 5,902 | 30 |
27-May-2025 | 177 | 177 | 162 | 170.95 | 13 | 19,601 | 104 |
28-May-2025 | 162 | 170 | 162 | 169.95 | 7 | 2,173 | 13 |
29-May-2025 | 180 | 180 | 170 | 173.95 | 4 | 2,792 | 6 |
30-May-2025 | 179.8 | 179.8 | 160 | 167.85 | 40 | 52,172 | 276 |
02-Jun-2025 | 167.85 | 173.95 | 167.85 | 168.85 | 6 | 18,591 | 109 |
03-Jun-2025 | 166.95 | 166.95 | 166.95 | 166.95 | 2 | 1,669 | 10 |
04-Jun-2025 | 173.95 | 173.95 | 165 | 167 | 25 | 1,05,455 | 519 |
06-Jun-2025 | 162.05 | 175.75 | 162 | 165.7 | 18 | 51,532 | 178 |
09-Jun-2025 | 177.85 | 177.85 | 162.15 | 170 | 16 | 98,181 | 468 |
10-Jun-2025 | 176.95 | 176.95 | 176.95 | 176.95 | 1 | 176 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.