- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 110.45 | 111.55 | 109.3 | 110.95 | 11 | 7,31,160 | 6,000 |
13-May-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 1,31,100 | 1,200 |
14-May-2025 | 109.25 | 109.25 | 108.55 | 108.55 | 3 | 1,95,840 | 1,800 |
15-May-2025 | 107.6 | 110.75 | 107.6 | 109.85 | 9 | 5,91,000 | 3,600 |
16-May-2025 | 110 | 113.9 | 110 | 113.35 | 21 | 16,89,060 | 12,000 |
19-May-2025 | 114 | 116.95 | 114 | 116.9 | 9 | 7,63,020 | 6,600 |
20-May-2025 | 116.9 | 116.9 | 111.25 | 112.2 | 12 | 9,59,220 | 8,400 |
21-May-2025 | 112.2 | 113.95 | 110.05 | 111.35 | 13 | 9,38,430 | 6,000 |
22-May-2025 | 112 | 112.9 | 112 | 112.9 | 3 | 2,02,680 | 1,800 |
23-May-2025 | 112.05 | 112.05 | 112.05 | 112.05 | 1 | 67,230 | 600 |
26-May-2025 | 112.6 | 116.05 | 112.6 | 115.5 | 11 | 10,94,160 | 9,000 |
27-May-2025 | 115.45 | 116.75 | 113.15 | 116.7 | 31 | 28,29,330 | 22,200 |
28-May-2025 | 117 | 119.1 | 115 | 117.4 | 23 | 18,88,650 | 13,200 |
29-May-2025 | 117.4 | 117.4 | 114.2 | 114.6 | 18 | 19,32,120 | 16,200 |
30-May-2025 | 113.05 | 113.9 | 112.7 | 113.85 | 11 | 9,54,510 | 7,800 |
02-Jun-2025 | 114.05 | 114.45 | 111.6 | 111.6 | 20 | 14,22,930 | 10,800 |
03-Jun-2025 | 111.6 | 113.8 | 110.5 | 111.85 | 9 | 6,05,700 | 4,800 |
04-Jun-2025 | 110.5 | 110.5 | 106.9 | 106.9 | 6 | 3,91,740 | 3,600 |
05-Jun-2025 | 110.4 | 124 | 110.4 | 120.6 | 50 | 39,98,400 | 25,200 |
06-Jun-2025 | 120 | 129 | 120 | 123.45 | 67 | 52,29,000 | 27,000 |
09-Jun-2025 | 125 | 125 | 120 | 120.5 | 17 | 14,52,030 | 8,400 |
10-Jun-2025 | 118.05 | 120.7 | 114 | 118.5 | 19 | 92,26,980 | 76,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.