- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 103.9 | 105 | 103.6 | 104.25 | 25 | 17,54,430 | 9,000 |
06-Jan-2026 | 104.25 | 107 | 104.05 | 105.25 | 9 | 5,66,670 | 3,000 |
07-Jan-2026 | 107.45 | 107.5 | 105 | 105.95 | 31 | 19,84,920 | 7,200 |
08-Jan-2026 | 104.55 | 107 | 102 | 105 | 27 | 19,50,060 | 6,600 |
09-Jan-2026 | 103 | 103.4 | 101 | 101.35 | 9 | 8,01,180 | 7,200 |
12-Jan-2026 | 101.35 | 107.95 | 101.35 | 104.95 | 12 | 7,49,490 | 6,600 |
13-Jan-2026 | 105 | 108 | 102.95 | 106.4 | 46 | 33,82,920 | 16,200 |
14-Jan-2026 | 103.55 | 103.6 | 102.35 | 102.35 | 4 | 2,47,830 | 1,800 |
16-Jan-2026 | 104.95 | 105.95 | 102 | 103.35 | 5 | 3,12,450 | 1,800 |
19-Jan-2026 | 104.75 | 104.75 | 102.1 | 102.7 | 15 | 9,30,990 | 5,400 |
20-Jan-2026 | 102.5 | 103 | 96.5 | 97 | 19 | 15,52,350 | 13,800 |
21-Jan-2026 | 100 | 107 | 99 | 99.7 | 42 | 28,04,100 | 19,200 |
22-Jan-2026 | 102.2 | 102.2 | 99.95 | 100 | 10 | 9,06,720 | 8,400 |
23-Jan-2026 | 100 | 104.2 | 97.15 | 100.15 | 27 | 16,22,730 | 12,000 |
27-Jan-2026 | 100.15 | 102.4 | 98 | 101.2 | 18 | 12,05,280 | 7,800 |
28-Jan-2026 | 101.05 | 104.3 | 100.55 | 102 | 19 | 14,72,820 | 11,400 |
29-Jan-2026 | 101.3 | 102.5 | 100 | 101.4 | 18 | 21,35,940 | 19,200 |
30-Jan-2026 | 98.6 | 104.5 | 98.6 | 103.55 | 17 | 12,98,370 | 9,600 |
01-Feb-2026 | 102.5 | 103 | 100.1 | 102 | 10 | 14,71,920 | 12,600 |
02-Feb-2026 | 102 | 102.05 | 99.3 | 101 | 10 | 10,31,190 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.