iifl-logo
  • testing
  • |

iifl-logo

Kataria Industries Ltd Historical Data

118.5
(-1.66%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kataria Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

110.45

111.55109.3110.95117,31,1606,000

13-May-2025

109.25

109.25109.25109.2511,31,1001,200

14-May-2025

109.25

109.25108.55108.5531,95,8401,800

15-May-2025

107.6

110.75107.6109.8595,91,0003,600

16-May-2025

110

113.9110113.352116,89,06012,000

19-May-2025

114

116.95114116.997,63,0206,600

20-May-2025

116.9

116.9111.25112.2129,59,2208,400

21-May-2025

112.2

113.95110.05111.35139,38,4306,000

22-May-2025

112

112.9112112.932,02,6801,800

23-May-2025

112.05

112.05112.05112.05167,230600

26-May-2025

112.6

116.05112.6115.51110,94,1609,000

27-May-2025

115.45

116.75113.15116.73128,29,33022,200

28-May-2025

117

119.1115117.42318,88,65013,200

29-May-2025

117.4

117.4114.2114.61819,32,12016,200

30-May-2025

113.05

113.9112.7113.85119,54,5107,800

02-Jun-2025

114.05

114.45111.6111.62014,22,93010,800

03-Jun-2025

111.6

113.8110.5111.8596,05,7004,800

04-Jun-2025

110.5

110.5106.9106.963,91,7403,600

05-Jun-2025

110.4

124110.4120.65039,98,40025,200

06-Jun-2025

120

129120123.456752,29,00027,000

09-Jun-2025

125

125120120.51714,52,0308,400

10-Jun-2025

118.05

120.7114118.51992,26,98076,800

Kataria Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.