- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 876.3 | 890 | 861.4 | 887 | 65 | 1,67,118.45 | 135 |
06-Jan-2026 | 884.05 | 888.25 | 870.1 | 871.05 | 30 | 1,02,124.65 | 93 |
07-Jan-2026 | 878 | 890 | 866 | 869.1 | 68 | 1,83,823.95 | 61 |
08-Jan-2026 | 870.05 | 887 | 863 | 873.2 | 68 | 6,91,843.55 | 629 |
09-Jan-2026 | 873.5 | 918 | 860 | 907.6 | 109 | 4,50,875.4 | 346 |
12-Jan-2026 | 877.5 | 894.65 | 852.05 | 860.6 | 92 | 4,11,391.2 | 300 |
13-Jan-2026 | 880.7 | 892.75 | 861 | 872.05 | 48 | 1,88,349.55 | 110 |
14-Jan-2026 | 861.4 | 904.4 | 861.2 | 890.45 | 118 | 4,59,951.3 | 292 |
16-Jan-2026 | 899.9 | 899.9 | 875.5 | 899.25 | 58 | 3,29,121.7 | 248 |
19-Jan-2026 | 888.55 | 896.5 | 870.1 | 878.55 | 44 | 88,003.25 | 50 |
20-Jan-2026 | 862 | 875 | 852.3 | 859.5 | 41 | 1,27,815.7 | 127 |
21-Jan-2026 | 872.4 | 879.8 | 830 | 864 | 46 | 1,46,000.2 | 95 |
22-Jan-2026 | 852 | 876.95 | 821 | 843.45 | 81 | 2,44,859.45 | 175 |
23-Jan-2026 | 830.15 | 860 | 830.15 | 848.5 | 56 | 1,99,536.35 | 202 |
27-Jan-2026 | 860.05 | 873.4 | 812.5 | 822.95 | 183 | 13,99,883.45 | 450 |
28-Jan-2026 | 812.55 | 850.1 | 812.55 | 823.55 | 176 | 10,41,303.1 | 366 |
29-Jan-2026 | 840.05 | 843.9 | 802 | 813.8 | 211 | 10,62,785.35 | 469 |
30-Jan-2026 | 815.05 | 828.05 | 801 | 809.05 | 67 | 2,01,829.5 | 162 |
01-Feb-2026 | 802.15 | 832.05 | 802.15 | 804.75 | 41 | 94,345.7 | 65 |
02-Feb-2026 | 805.15 | 819.3 | 801 | 803.8 | 32 | 1,27,094.4 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.