- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 915.1 | 915.1 | 875.15 | 896.55 | 202 | 13,95,925.7 | 691 |
13-May-2025 | 903.6 | 920 | 892.1 | 900.5 | 228 | 11,71,352.55 | 562 |
14-May-2025 | 897.55 | 934 | 892 | 911.4 | 252 | 16,04,462.65 | 590 |
15-May-2025 | 934 | 934 | 902.4 | 918.15 | 310 | 18,25,629.4 | 527 |
16-May-2025 | 931.75 | 938 | 910.5 | 920.6 | 417 | 18,46,408.4 | 874 |
19-May-2025 | 915.3 | 929.3 | 912.05 | 918.35 | 252 | 15,97,023.65 | 517 |
20-May-2025 | 928.4 | 928.4 | 890.1 | 895.7 | 236 | 5,72,889.65 | 380 |
21-May-2025 | 918.65 | 918.7 | 882 | 894.2 | 251 | 5,19,338.15 | 349 |
22-May-2025 | 916 | 916 | 891.6 | 909.9 | 146 | 3,48,005.9 | 217 |
23-May-2025 | 910.7 | 958.95 | 901.2 | 918.7 | 336 | 7,43,108.15 | 440 |
26-May-2025 | 912.6 | 926 | 901.1 | 912.2 | 286 | 9,27,370.45 | 277 |
27-May-2025 | 909.35 | 936.4 | 896.05 | 913.3 | 257 | 13,91,835.75 | 561 |
28-May-2025 | 910.5 | 940 | 901.1 | 914.6 | 222 | 6,48,034.3 | 412 |
29-May-2025 | 922 | 935 | 895 | 923.6 | 177 | 13,80,085.95 | 741 |
30-May-2025 | 932.9 | 932.9 | 902.4 | 913.25 | 312 | 16,20,773.35 | 665 |
02-Jun-2025 | 915.85 | 936 | 907 | 926.9 | 262 | 12,08,449.55 | 644 |
03-Jun-2025 | 905.15 | 929.4 | 905.15 | 921.45 | 350 | 18,84,398.9 | 728 |
04-Jun-2025 | 912.6 | 930 | 906 | 914.4 | 259 | 6,96,289.4 | 294 |
05-Jun-2025 | 909.45 | 928.25 | 900.1 | 918.15 | 533 | 18,85,610.75 | 439 |
06-Jun-2025 | 881 | 929 | 881 | 913.7 | 671 | 27,06,145 | 1,007 |
09-Jun-2025 | 923.9 | 927 | 905.05 | 918.15 | 348 | 23,20,696.9 | 1,011 |
10-Jun-2025 | 913.6 | 924.95 | 906 | 917.95 | 318 | 23,42,185.25 | 1,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.