iifl-logo
  • testing
  • |

iifl-logo

Kaushalya Infrastructure Development Corpn Ltd Historical Data

917.95
(-0.02%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaushalya Infrastructure Development Corpn Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

915.1

915.1875.15896.5520213,95,925.7691

13-May-2025

903.6

920892.1900.522811,71,352.55562

14-May-2025

897.55

934892911.425216,04,462.65590

15-May-2025

934

934902.4918.1531018,25,629.4527

16-May-2025

931.75

938910.5920.641718,46,408.4874

19-May-2025

915.3

929.3912.05918.3525215,97,023.65517

20-May-2025

928.4

928.4890.1895.72365,72,889.65380

21-May-2025

918.65

918.7882894.22515,19,338.15349

22-May-2025

916

916891.6909.91463,48,005.9217

23-May-2025

910.7

958.95901.2918.73367,43,108.15440

26-May-2025

912.6

926901.1912.22869,27,370.45277

27-May-2025

909.35

936.4896.05913.325713,91,835.75561

28-May-2025

910.5

940901.1914.62226,48,034.3412

29-May-2025

922

935895923.617713,80,085.95741

30-May-2025

932.9

932.9902.4913.2531216,20,773.35665

02-Jun-2025

915.85

936907926.926212,08,449.55644

03-Jun-2025

905.15

929.4905.15921.4535018,84,398.9728

04-Jun-2025

912.6

930906914.42596,96,289.4294

05-Jun-2025

909.45

928.25900.1918.1553318,85,610.75439

06-Jun-2025

881

929881913.767127,06,1451,007

09-Jun-2025

923.9

927905.05918.1534823,20,696.91,011

10-Jun-2025

913.6

924.95906917.9531823,42,185.251,161

Kaushalya Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.