- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 53.3 | 55 | 49.9 | 50.85 | 166 | 78,45,560 | 1,07,200 |
04-Nov-2025 | 51.5 | 53.95 | 50 | 52.05 | 66 | 32,09,960 | 47,200 |
06-Nov-2025 | 50.1 | 50.5 | 47.3 | 49.75 | 59 | 25,77,640 | 35,200 |
07-Nov-2025 | 49 | 49.8 | 47.55 | 47.75 | 50 | 24,80,120 | 37,600 |
10-Nov-2025 | 48 | 49 | 44.35 | 45.25 | 86 | 45,99,160 | 80,000 |
11-Nov-2025 | 44.5 | 46.95 | 43.25 | 45.85 | 81 | 63,33,440 | 1,17,600 |
12-Nov-2025 | 48 | 49 | 43.85 | 44.55 | 90 | 36,45,720 | 56,000 |
13-Nov-2025 | 45 | 45.95 | 44.2 | 44.45 | 46 | 18,29,000 | 31,200 |
14-Nov-2025 | 44.75 | 45 | 44.15 | 45 | 25 | 11,74,080 | 24,000 |
17-Nov-2025 | 45 | 45.3 | 40.65 | 41.5 | 90 | 47,54,800 | 1,00,000 |
18-Nov-2025 | 40.6 | 42.85 | 40.6 | 41.85 | 35 | 23,47,960 | 47,200 |
19-Nov-2025 | 42 | 43 | 41.5 | 41.85 | 23 | 29,24,080 | 62,400 |
20-Nov-2025 | 42.6 | 42.9 | 41.5 | 41.55 | 30 | 24,83,880 | 56,000 |
21-Nov-2025 | 41.75 | 43 | 41.6 | 41.95 | 22 | 21,54,280 | 44,800 |
24-Nov-2025 | 42.5 | 43.2 | 41.6 | 41.95 | 38 | 24,34,760 | 49,600 |
25-Nov-2025 | 42 | 42.5 | 41.5 | 41.8 | 34 | 23,16,680 | 54,400 |
26-Nov-2025 | 42 | 43.35 | 41.95 | 43 | 77 | 50,30,720 | 92,800 |
27-Nov-2025 | 43.6 | 43.65 | 42.65 | 42.95 | 12 | 11,70,440 | 22,400 |
28-Nov-2025 | 42.95 | 42.95 | 42.55 | 42.6 | 6 | 2,04,720 | 4,800 |
01-Dec-2025 | 43.4 | 44.8 | 42.65 | 44.45 | 26 | 19,39,560 | 41,600 |
02-Dec-2025 | 44.4 | 45.3 | 43.7 | 44.55 | 26 | 21,57,720 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.