- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 975.9 | 987 | 960 | 965.75 | 6,738 | 4,85,71,582.9 | 25,910 |
06-Jan-2026 | 967 | 968.4 | 954 | 957.75 | 3,419 | 3,76,73,053.7 | 23,573 |
07-Jan-2026 | 956 | 956.45 | 938.6 | 941.85 | 4,956 | 5,40,11,877.05 | 33,411 |
08-Jan-2026 | 941 | 944 | 905 | 907.65 | 6,674 | 7,83,71,959 | 45,267 |
09-Jan-2026 | 912.05 | 913.95 | 893.4 | 900.1 | 6,152 | 3,85,00,031.65 | 16,975 |
12-Jan-2026 | 890.75 | 906.5 | 880.55 | 891.85 | 4,643 | 4,56,35,361.5 | 23,457 |
13-Jan-2026 | 892 | 914.8 | 891.1 | 897.2 | 5,993 | 6,75,44,553 | 32,452 |
14-Jan-2026 | 893.6 | 901 | 882 | 887.8 | 4,587 | 3,54,70,413.35 | 23,171 |
16-Jan-2026 | 888 | 895.8 | 859.4 | 862.1 | 6,700 | 6,06,00,918.45 | 41,381 |
19-Jan-2026 | 862.1 | 862.7 | 846.05 | 851.05 | 5,216 | 4,57,30,057.75 | 25,591 |
20-Jan-2026 | 860.55 | 860.55 | 815.75 | 821.35 | 8,435 | 7,25,61,403.6 | 49,173 |
21-Jan-2026 | 813 | 822.95 | 797 | 804.55 | 9,740 | 10,62,37,778.35 | 67,808 |
22-Jan-2026 | 808.9 | 841 | 808.25 | 835.55 | 7,919 | 6,83,69,203.95 | 38,949 |
23-Jan-2026 | 835.55 | 837.05 | 815.5 | 818.85 | 5,245 | 5,08,97,414.95 | 31,759 |
27-Jan-2026 | 831.1 | 841 | 809.45 | 835.45 | 5,795 | 5,41,16,712.05 | 27,270 |
28-Jan-2026 | 841.15 | 860 | 817.3 | 857.9 | 3,961 | 3,88,17,703.7 | 25,689 |
29-Jan-2026 | 866.95 | 870.4 | 848.05 | 863.5 | 4,073 | 3,87,65,680.4 | 22,569 |
30-Jan-2026 | 860 | 954 | 848 | 938.5 | 19,756 | 29,73,09,656.7 | 75,924 |
01-Feb-2026 | 949.6 | 990 | 880.55 | 888.4 | 20,567 | 33,40,72,020.15 | 60,959 |
02-Feb-2026 | 885 | 927 | 880.1 | 905.95 | 8,016 | 7,16,01,334.2 | 20,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.