- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 157 | 157.5 | 148 | 148.8 | 31 | 25,07,400 | 9,500 |
06-Jan-2026 | 151.9 | 151.9 | 145.3 | 146.4 | 23 | 20,67,725 | 10,500 |
07-Jan-2026 | 145 | 146 | 143 | 145.65 | 39 | 29,58,250 | 17,000 |
08-Jan-2026 | 145 | 152 | 139 | 144.1 | 57 | 41,98,500 | 19,000 |
09-Jan-2026 | 143.1 | 143.85 | 130 | 135.6 | 56 | 63,52,950 | 41,000 |
12-Jan-2026 | 135 | 139.9 | 122.05 | 125.1 | 199 | 1,64,90,050 | 86,500 |
13-Jan-2026 | 125.1 | 137.6 | 123.4 | 132.85 | 174 | 1,62,88,875 | 1,12,500 |
14-Jan-2026 | 134 | 137.5 | 131.65 | 132.1 | 53 | 54,40,900 | 37,000 |
16-Jan-2026 | 134 | 136 | 129.2 | 130.7 | 59 | 48,49,100 | 29,500 |
19-Jan-2026 | 123 | 126.9 | 119.95 | 122.4 | 136 | 1,27,80,825 | 70,500 |
20-Jan-2026 | 122.5 | 128.75 | 118 | 124 | 88 | 69,13,725 | 38,500 |
21-Jan-2026 | 122.05 | 124.5 | 115.05 | 121 | 82 | 60,07,675 | 35,000 |
22-Jan-2026 | 126 | 126 | 120 | 121.35 | 52 | 34,39,000 | 18,000 |
23-Jan-2026 | 124.9 | 127 | 119.5 | 121.4 | 57 | 42,32,325 | 23,000 |
27-Jan-2026 | 114.4 | 120 | 112.05 | 118.2 | 32 | 23,56,975 | 15,500 |
28-Jan-2026 | 117 | 125 | 116.05 | 123.75 | 44 | 27,36,250 | 16,000 |
29-Jan-2026 | 123 | 123 | 116.1 | 117.05 | 60 | 45,48,825 | 23,000 |
30-Jan-2026 | 118 | 120.5 | 115 | 116.85 | 52 | 45,57,975 | 26,000 |
01-Feb-2026 | 115.15 | 119.95 | 115 | 116.7 | 34 | 22,80,550 | 12,500 |
02-Feb-2026 | 116.7 | 116.7 | 108 | 112.2 | 167 | 1,37,89,250 | 76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.