- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.29 | 13.29 | 13.29 | 13.29 | 25 | 54,994 | 4,138 |
13-May-2025 | 13.03 | 13.55 | 13.03 | 13.5 | 17 | 1,01,199 | 7,757 |
14-May-2025 | 13.5 | 13.77 | 13.5 | 13.77 | 24 | 1,39,887 | 10,276 |
15-May-2025 | 14.04 | 14.04 | 14.04 | 14.04 | 6 | 589 | 42 |
16-May-2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14 | 1,31,600 | 9,190 |
19-May-2025 | 14.04 | 14.6 | 14.04 | 14.6 | 31 | 1,39,714 | 9,671 |
20-May-2025 | 14.6 | 14.6 | 14.31 | 14.31 | 15 | 26,340 | 1,840 |
21-May-2025 | 14.31 | 14.31 | 14.03 | 14.03 | 10 | 15,682 | 1,106 |
22-May-2025 | 14.03 | 14.03 | 13.75 | 13.75 | 16 | 16,431 | 1,186 |
23-May-2025 | 13.48 | 13.7 | 13.48 | 13.49 | 26 | 2,88,582 | 21,353 |
26-May-2025 | 13.23 | 13.3 | 13.23 | 13.23 | 21 | 61,441 | 4,644 |
27-May-2025 | 12.99 | 13.49 | 12.99 | 13.1 | 21 | 71,955 | 5,400 |
28-May-2025 | 13.1 | 13.36 | 13.1 | 13.35 | 13 | 51,903 | 3,889 |
29-May-2025 | 13.61 | 13.61 | 13.5 | 13.61 | 7 | 35,821 | 2,632 |
30-May-2025 | 13.61 | 13.88 | 13.61 | 13.88 | 7 | 38,822 | 2,824 |
02-Jun-2025 | 14.5 | 14.57 | 14.5 | 14.57 | 18 | 4,51,739 | 31,005 |
03-Jun-2025 | 15.29 | 15.29 | 15.29 | 15.29 | 17 | 1,54,352 | 10,095 |
04-Jun-2025 | 15.95 | 16.05 | 15.95 | 16.05 | 14 | 86,532 | 5,398 |
05-Jun-2025 | 16.85 | 16.85 | 15.25 | 16.83 | 171 | 9,42,145 | 56,916 |
06-Jun-2025 | 16.84 | 16.84 | 16.14 | 16.28 | 68 | 2,78,928 | 16,920 |
09-Jun-2025 | 16.86 | 17.09 | 16.01 | 17.06 | 56 | 2,19,780 | 13,046 |
10-Jun-2025 | 17.4 | 17.91 | 16.8 | 17.83 | 88 | 7,31,424 | 41,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.