iifl-logo
  • testing
  • |

iifl-logo

Kay Power & Paper Ltd Historical Data

17.83
(4.51%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kay Power & Paper Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

13.29

13.2913.2913.292554,9944,138

13-May-2025

13.03

13.5513.0313.5171,01,1997,757

14-May-2025

13.5

13.7713.513.77241,39,88710,276

15-May-2025

14.04

14.0414.0414.04658942

16-May-2025

14.32

14.3214.3214.32141,31,6009,190

19-May-2025

14.04

14.614.0414.6311,39,7149,671

20-May-2025

14.6

14.614.3114.311526,3401,840

21-May-2025

14.31

14.3114.0314.031015,6821,106

22-May-2025

14.03

14.0313.7513.751616,4311,186

23-May-2025

13.48

13.713.4813.49262,88,58221,353

26-May-2025

13.23

13.313.2313.232161,4414,644

27-May-2025

12.99

13.4912.9913.12171,9555,400

28-May-2025

13.1

13.3613.113.351351,9033,889

29-May-2025

13.61

13.6113.513.61735,8212,632

30-May-2025

13.61

13.8813.6113.88738,8222,824

02-Jun-2025

14.5

14.5714.514.57184,51,73931,005

03-Jun-2025

15.29

15.2915.2915.29171,54,35210,095

04-Jun-2025

15.95

16.0515.9516.051486,5325,398

05-Jun-2025

16.85

16.8515.2516.831719,42,14556,916

06-Jun-2025

16.84

16.8416.1416.28682,78,92816,920

09-Jun-2025

16.86

17.0916.0117.06562,19,78013,046

10-Jun-2025

17.4

17.9116.817.83887,31,42441,379

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.