- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 429 | 429 | 403 | 405.85 | 255 | 32,07,952.6 | 6,610 |
18-Nov-2025 | 395.5 | 419 | 395.5 | 410.75 | 1,935 | 64,53,379.45 | 11,610 |
19-Nov-2025 | 395.4 | 410 | 393.5 | 399.65 | 668 | 71,94,778.65 | 13,862 |
20-Nov-2025 | 405.6 | 405.65 | 379.7 | 399.45 | 1,126 | 91,87,905.4 | 16,700 |
21-Nov-2025 | 404.55 | 405.3 | 381.65 | 383.8 | 217 | 16,90,452.7 | 2,933 |
24-Nov-2025 | 370.1 | 399 | 370.1 | 384.9 | 378 | 56,25,041.2 | 11,939 |
25-Nov-2025 | 391.3 | 399.75 | 383.2 | 394.55 | 374 | 27,12,064.95 | 4,864 |
26-Nov-2025 | 394.55 | 414.2 | 393.9 | 410.8 | 398 | 59,31,690.15 | 11,675 |
27-Nov-2025 | 429 | 429 | 400 | 402.55 | 226 | 13,43,652.3 | 2,572 |
28-Nov-2025 | 395.2 | 412.35 | 395.2 | 399.2 | 202 | 12,69,032.55 | 1,981 |
01-Dec-2025 | 396.5 | 408.95 | 394.1 | 395.15 | 174 | 11,74,944.45 | 2,357 |
02-Dec-2025 | 401.25 | 402.85 | 390 | 391.25 | 156 | 12,08,440.5 | 2,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.