iifl-logo

Kaycee Industries Ltd Historical Data

₹729.3
(6.48%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaycee Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

899.25

900880882.41596,01,762597

06-Jan-2026

889.8

929882.3906.11325,19,550344

07-Jan-2026

894.05

906.1875886.551385,74,385535

08-Jan-2026

887

894865.3870.11344,69,925384

09-Jan-2026

871.1

889.95851.1853.81785,81,094467

12-Jan-2026

839.9

851822839.21597,24,131716

13-Jan-2026

843

843805.5811.452318,61,556769

14-Jan-2026

805

812800.5804.351688,63,984878

16-Jan-2026

804.35

809795799.51696,50,186644

19-Jan-2026

799.5

799.5728743.147821,20,0432,229

20-Jan-2026

728.3

742.965066395548,05,0115,713

21-Jan-2026

678.35

709632.3686.5538417,09,7071,996

22-Jan-2026

700

764670678.144728,37,7122,745

23-Jan-2026

692

707680694.12068,26,378884

27-Jan-2026

700

720679700.21554,87,168474

28-Jan-2026

735

735679702.91315,77,049640

29-Jan-2026

730

730671.3698.451205,79,710545

30-Jan-2026

677.5

708.5665.05700.11065,27,119486

01-Feb-2026

685.5

715673692.11043,42,335380

02-Feb-2026

715

715670684.91276,02,679634

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kaycee Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.