Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,629.75 | 1,629.75 | 1,629.75 | 1,629.75 | 137 | 31,50,306 | 1,933 |
13-May-2025 | 1,597.2 | 1,597.2 | 1,597.2 | 1,597.2 | 71 | 6,06,936 | 380 |
14-May-2025 | 1,565.3 | 1,565.3 | 1,565.3 | 1,565.3 | 83 | 8,75,002 | 559 |
15-May-2025 | 1,534 | 1,534 | 1,534 | 1,534 | 82 | 5,18,492 | 338 |
16-May-2025 | 1,503.35 | 1,534 | 1,503.35 | 1,534 | 347 | 78,19,749 | 5,154 |
19-May-2025 | 1,503.35 | 1,503.35 | 1,503.35 | 1,503.35 | 123 | 18,11,536 | 1,205 |
20-May-2025 | 1,473.3 | 1,473.3 | 1,473.3 | 1,473.3 | 127 | 17,70,906 | 1,202 |
21-May-2025 | 1,502.75 | 1,502.75 | 1,480 | 1,480 | 224 | 35,31,363 | 2,357 |
22-May-2025 | 1,450.4 | 1,450.4 | 1,450.4 | 1,450.4 | 82 | 6,14,969 | 424 |
23-May-2025 | 1,421.4 | 1,421.4 | 1,421.4 | 1,421.4 | 69 | 4,70,483 | 331 |
26-May-2025 | 1,393 | 1,393 | 1,393 | 1,393 | 162 | 34,01,706 | 2,442 |
27-May-2025 | 1,365.15 | 1,366.1 | 1,365.15 | 1,366.1 | 101 | 19,30,582 | 1,414 |
28-May-2025 | 1,393.4 | 1,393.4 | 1,393.4 | 1,393.4 | 66 | 12,15,044 | 872 |
29-May-2025 | 1,421.25 | 1,421.25 | 1,421.25 | 1,421.25 | 97 | 66,34,395 | 4,668 |
30-May-2025 | 1,420.95 | 1,420.95 | 1,392.85 | 1,392.85 | 138 | 24,68,102 | 1,754 |
02-Jun-2025 | 1,365 | 1,365 | 1,365 | 1,365 | 100 | 6,97,515 | 511 |
03-Jun-2025 | 1,337.7 | 1,337.7 | 1,337.7 | 1,337.7 | 86 | 5,75,211 | 430 |
04-Jun-2025 | 1,310.95 | 1,310.95 | 1,310.95 | 1,310.95 | 108 | 12,03,452 | 918 |
05-Jun-2025 | 1,284.75 | 1,284.75 | 1,284.75 | 1,284.75 | 127 | 9,75,125 | 759 |
06-Jun-2025 | 1,259.1 | 1,259.1 | 1,259.1 | 1,259.1 | 124 | 16,56,975 | 1,316 |
09-Jun-2025 | 1,284.25 | 1,284.25 | 1,284.25 | 1,284.25 | 137 | 22,88,533 | 1,782 |
10-Jun-2025 | 1,309.9 | 1,309.9 | 1,309.9 | 1,309.9 | 42 | 7,34,853 | 561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.