iifl-logo
  • testing
    • |
iifl-logo

Kaycee Industries Ltd Historical Data

₹1,309.9
(2.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaycee Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,629.75

1,629.751,629.751,629.7513731,50,3061,933

13-May-2025

1,597.2

1,597.21,597.21,597.2716,06,936380

14-May-2025

1,565.3

1,565.31,565.31,565.3838,75,002559

15-May-2025

1,534

1,5341,5341,534825,18,492338

16-May-2025

1,503.35

1,5341,503.351,53434778,19,7495,154

19-May-2025

1,503.35

1,503.351,503.351,503.3512318,11,5361,205

20-May-2025

1,473.3

1,473.31,473.31,473.312717,70,9061,202

21-May-2025

1,502.75

1,502.751,4801,48022435,31,3632,357

22-May-2025

1,450.4

1,450.41,450.41,450.4826,14,969424

23-May-2025

1,421.4

1,421.41,421.41,421.4694,70,483331

26-May-2025

1,393

1,3931,3931,39316234,01,7062,442

27-May-2025

1,365.15

1,366.11,365.151,366.110119,30,5821,414

28-May-2025

1,393.4

1,393.41,393.41,393.46612,15,044872

29-May-2025

1,421.25

1,421.251,421.251,421.259766,34,3954,668

30-May-2025

1,420.95

1,420.951,392.851,392.8513824,68,1021,754

02-Jun-2025

1,365

1,3651,3651,3651006,97,515511

03-Jun-2025

1,337.7

1,337.71,337.71,337.7865,75,211430

04-Jun-2025

1,310.95

1,310.951,310.951,310.9510812,03,452918

05-Jun-2025

1,284.75

1,284.751,284.751,284.751279,75,125759

06-Jun-2025

1,259.1

1,259.11,259.11,259.112416,56,9751,316

09-Jun-2025

1,284.25

1,284.251,284.251,284.2513722,88,5331,782

10-Jun-2025

1,309.9

1,309.91,309.91,309.9427,34,853561

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kaycee Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.