- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 40.9 | 40.9 | 40.7 | 40.7 | 3 | 6,11,000 | 10,000 |
13-May-2025 | 38.7 | 38.7 | 38.7 | 38.7 | 6 | 13,54,500 | 35,000 |
14-May-2025 | 36.8 | 38.6 | 36.8 | 38.3 | 9 | 14,29,375 | 15,000 |
15-May-2025 | 39.8 | 39.8 | 36.4 | 38.25 | 6 | 8,63,625 | 15,000 |
16-May-2025 | 36.35 | 36.35 | 36.35 | 36.35 | 2 | 1,81,750 | 5,000 |
19-May-2025 | 36.2 | 38 | 36.2 | 38 | 42 | 1,17,70,875 | 3,07,500 |
20-May-2025 | 39.55 | 39.55 | 38.45 | 38.95 | 22 | 37,97,500 | 95,000 |
21-May-2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1 | 96,875 | 2,500 |
22-May-2025 | 38 | 40.6 | 38 | 40.5 | 28 | 1,25,39,000 | 3,22,500 |
23-May-2025 | 40.5 | 40.5 | 39.5 | 39.5 | 4 | 4,02,500 | 10,000 |
26-May-2025 | 41 | 41 | 38 | 38.05 | 34 | 1,11,79,625 | 2,92,500 |
27-May-2025 | 38.45 | 38.5 | 38 | 38.5 | 73 | 1,59,18,500 | 4,05,000 |
28-May-2025 | 39.95 | 40.4 | 39.05 | 39.5 | 17 | 35,99,875 | 82,500 |
29-May-2025 | 38.7 | 41 | 38.5 | 40 | 64 | 1,84,88,500 | 4,57,500 |
30-May-2025 | 39.5 | 40.9 | 39.5 | 40.3 | 64 | 1,78,53,250 | 3,50,000 |
02-Jun-2025 | 40 | 40.5 | 38.55 | 39.75 | 10 | 15,00,125 | 30,000 |
03-Jun-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 3 | 2,88,750 | 7,500 |
04-Jun-2025 | 38.4 | 39 | 38.4 | 39 | 2 | 1,93,500 | 5,000 |
05-Jun-2025 | 39 | 39.75 | 37.05 | 38 | 14 | 56,05,375 | 1,42,500 |
06-Jun-2025 | 38 | 40.35 | 38 | 39.8 | 66 | 1,17,65,500 | 1,70,000 |
09-Jun-2025 | 38.9 | 39.8 | 37.6 | 38.9 | 50 | 71,20,000 | 87,500 |
10-Jun-2025 | 39.95 | 39.95 | 38 | 38.95 | 98 | 1,73,79,875 | 4,22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.