iifl-logo
  • testing
  • |

iifl-logo

KCK Industries Ltd Historical Data

38.95
(0.13%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KCK Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

40.9

40.940.740.736,11,00010,000

13-May-2025

38.7

38.738.738.7613,54,50035,000

14-May-2025

36.8

38.636.838.3914,29,37515,000

15-May-2025

39.8

39.836.438.2568,63,62515,000

16-May-2025

36.35

36.3536.3536.3521,81,7505,000

19-May-2025

36.2

3836.238421,17,70,8753,07,500

20-May-2025

39.55

39.5538.4538.952237,97,50095,000

21-May-2025

38.75

38.7538.7538.75196,8752,500

22-May-2025

38

40.63840.5281,25,39,0003,22,500

23-May-2025

40.5

40.539.539.544,02,50010,000

26-May-2025

41

413838.05341,11,79,6252,92,500

27-May-2025

38.45

38.53838.5731,59,18,5004,05,000

28-May-2025

39.95

40.439.0539.51735,99,87582,500

29-May-2025

38.7

4138.540641,84,88,5004,57,500

30-May-2025

39.5

40.939.540.3641,78,53,2503,50,000

02-Jun-2025

40

40.538.5539.751015,00,12530,000

03-Jun-2025

38.5

38.538.538.532,88,7507,500

04-Jun-2025

38.4

3938.43921,93,5005,000

05-Jun-2025

39

39.7537.05381456,05,3751,42,500

06-Jun-2025

38

40.353839.8661,17,65,5001,70,000

09-Jun-2025

38.9

39.837.638.95071,20,00087,500

10-Jun-2025

39.95

39.953838.95981,73,79,8754,22,500

KCK Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.