- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.35 | 1.48 | 1.35 | 1.4 | 173 | 3,27,529 | 1,93,520 |
13-May-2025 | 1.45 | 1.45 | 1.4 | 1.42 | 124 | 95,089 | 63,477 |
14-May-2025 | 1.4 | 1.43 | 1.4 | 1.42 | 116 | 81,588 | 45,146 |
15-May-2025 | 1.41 | 1.44 | 1.4 | 1.41 | 167 | 1,15,825 | 68,510 |
16-May-2025 | 1.44 | 1.44 | 1.39 | 1.4 | 168 | 1,49,597 | 94,821 |
19-May-2025 | 1.43 | 1.46 | 1.39 | 1.42 | 218 | 1,82,046 | 1,06,075 |
20-May-2025 | 1.45 | 1.47 | 1.41 | 1.43 | 154 | 1,08,191 | 61,725 |
21-May-2025 | 1.41 | 1.44 | 1.4 | 1.43 | 111 | 57,515 | 24,489 |
22-May-2025 | 1.44 | 1.44 | 1.41 | 1.44 | 107 | 33,964 | 19,794 |
23-May-2025 | 1.44 | 1.52 | 1.41 | 1.42 | 147 | 1,16,589 | 53,407 |
26-May-2025 | 1.41 | 1.46 | 1.4 | 1.42 | 185 | 1,83,104 | 1,21,922 |
27-May-2025 | 1.45 | 1.45 | 1.37 | 1.43 | 162 | 1,61,298 | 90,337 |
28-May-2025 | 1.41 | 1.44 | 1.41 | 1.44 | 130 | 54,595 | 30,941 |
29-May-2025 | 1.41 | 1.44 | 1.41 | 1.43 | 140 | 2,58,226 | 1,67,116 |
30-May-2025 | 1.44 | 1.46 | 1.41 | 1.44 | 158 | 1,97,170 | 1,06,855 |
02-Jun-2025 | 1.44 | 1.5 | 1.41 | 1.46 | 304 | 2,54,525 | 1,14,793 |
03-Jun-2025 | 1.48 | 1.48 | 1.43 | 1.44 | 206 | 89,691 | 50,223 |
04-Jun-2025 | 1.43 | 1.69 | 1.41 | 1.46 | 257 | 4,19,356 | 2,14,449 |
05-Jun-2025 | 1.45 | 1.5 | 1.41 | 1.44 | 177 | 1,93,371 | 82,596 |
06-Jun-2025 | 1.46 | 1.48 | 1.44 | 1.45 | 153 | 84,996 | 47,144 |
09-Jun-2025 | 1.45 | 1.47 | 1.42 | 1.45 | 222 | 1,71,542 | 1,06,815 |
10-Jun-2025 | 1.48 | 1.49 | 1.44 | 1.48 | 181 | 1,19,039 | 75,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.