- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 26.14 | 26.32 | 25.8 | 26.18 | 525 | 20,91,545.55 | 63,795 |
06-Jan-2026 | 26.18 | 26.18 | 25 | 25.59 | 1,680 | 52,44,487.04 | 1,25,574 |
07-Jan-2026 | 25.59 | 26.07 | 25.5 | 25.61 | 462 | 19,71,280.78 | 59,447 |
08-Jan-2026 | 25.89 | 25.89 | 25.15 | 25.35 | 513 | 21,79,428.89 | 55,298 |
09-Jan-2026 | 25.65 | 25.75 | 25.1 | 25.15 | 506 | 20,50,813 | 47,814 |
12-Jan-2026 | 25.15 | 25.15 | 24.01 | 24.59 | 966 | 30,13,371.32 | 62,389 |
13-Jan-2026 | 24.63 | 25.2 | 24.5 | 24.7 | 502 | 12,35,026.73 | 28,327 |
14-Jan-2026 | 24.95 | 25.36 | 24.5 | 25.18 | 410 | 10,10,453.78 | 23,502 |
16-Jan-2026 | 24.81 | 25.7 | 24.12 | 24.29 | 823 | 21,96,897.09 | 64,962 |
19-Jan-2026 | 24.15 | 24.51 | 23.76 | 23.83 | 698 | 29,81,098.85 | 76,864 |
20-Jan-2026 | 24.1 | 24.1 | 22.85 | 23.01 | 819 | 25,46,154.38 | 73,921 |
21-Jan-2026 | 23 | 23.26 | 22.31 | 22.51 | 999 | 25,28,928.6 | 64,471 |
22-Jan-2026 | 22.51 | 23.9 | 22.51 | 23.63 | 669 | 18,52,392.37 | 45,684 |
23-Jan-2026 | 24.15 | 24.15 | 22.82 | 23.16 | 633 | 10,20,356.15 | 26,483 |
27-Jan-2026 | 22.86 | 23.38 | 22.26 | 22.39 | 1,042 | 41,65,633.52 | 1,08,919 |
28-Jan-2026 | 22.1 | 22.94 | 22.1 | 22.59 | 569 | 19,88,118.11 | 61,809 |
29-Jan-2026 | 22.8 | 23.4 | 22.25 | 22.85 | 577 | 26,87,271.8 | 84,357 |
30-Jan-2026 | 23.21 | 23.21 | 22.46 | 22.73 | 683 | 37,80,129 | 1,08,960 |
01-Feb-2026 | 23.47 | 23.47 | 22.58 | 22.88 | 464 | 14,51,458.19 | 39,152 |
02-Feb-2026 | 22.99 | 23.03 | 22.17 | 22.82 | 532 | 12,58,794.94 | 34,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
