iifl-logo

KCP Sugar & Industries Corporation Ltd Historical Data

₹26.9
(-0.30%)
Dec 3, 2025|03:04:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KCP Sugar & Industries Corporation Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

31.2

31.2230.9130.9648722,75,324.5751,013

04-Nov-2025

31.12

31.1730.5530.6552919,19,960.643,575

06-Nov-2025

31.25

31.2530.230.3853514,81,458.5834,980

07-Nov-2025

30.56

30.5729.1729.491,33258,13,647.91,52,063

10-Nov-2025

30.12

30.729.0529.451,11273,80,415.021,55,797

11-Nov-2025

29.6

29.928.1528.9781432,33,796.4787,553

12-Nov-2025

28.9

28.927.127.792,88198,58,0592,20,100

13-Nov-2025

27.35

27.8927.2127.3892428,56,413.7662,126

14-Nov-2025

27.4

28.0227.3527.9482229,24,677.1683,511

17-Nov-2025

27.69

2827.5627.7557422,36,123.5755,461

18-Nov-2025

27.75

27.9727.3727.5349217,97,113.2842,750

19-Nov-2025

27.93

28.0227.572845023,13,506.6563,453

20-Nov-2025

28.08

28.3927.5327.5951016,02,221.6237,748

21-Nov-2025

27.59

27.6727.127.2942813,24,691.0635,225

24-Nov-2025

27.29

27.8826.626.6487627,52,692.8168,106

25-Nov-2025

26.5

26.9726.2726.614409,77,100.4118,995

26-Nov-2025

26.61

27.9626.5227.7864728,29,003.5179,098

27-Nov-2025

27.78

27.9727.127.2755713,12,999.3327,860

28-Nov-2025

27.4

27.62727.3151216,70,287.9443,106

01-Dec-2025

27.61

27.6126.9127.084239,51,399.5325,514

02-Dec-2025

26.9

27.7826.7626.983437,60,456.0120,383

KCP Sugar &Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR KCP Sugar & Industries Corporation Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.