iifl-logo

KDDL Ltd Historical Data

₹2,458.3
(5.40%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KDDL Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,438.5

2,438.52,3382,349.22,1542,17,08,993.85,993

06-Jan-2026

2,364.9

2,3992,303.12,372.32,6132,86,25,922.35,943

07-Jan-2026

2,369.6

2,409.12,3362,398.31,7396,10,60,495.721,086

08-Jan-2026

2,386.2

2,4442,376.22,413.45,6573,32,04,717.46,685

09-Jan-2026

2,418.4

2,418.42,3172,347.34,6493,15,15,598.25,719

12-Jan-2026

2,304

2,313.92,2362,281.94,5314,32,21,963.67,932

13-Jan-2026

2,301.7

2,356.92,2642,322.41,7991,85,30,176.93,225

14-Jan-2026

2,298.6

2,304.22,240.22,246.41,7252,02,35,833.95,236

16-Jan-2026

2,230

2,259.42,137.92,1772,5342,83,61,9867,730

19-Jan-2026

2,188

2,231.32,1502,188.12,5862,34,99,753.95,546

20-Jan-2026

2,177.1

2,211.92,1702,179.51,6311,82,22,087.85,073

21-Jan-2026

2,179.5

2,201.82,0902,099.83,3245,02,81,550.615,758

22-Jan-2026

2,138.5

2,2002,111.32,180.31,8271,60,39,993.34,218

23-Jan-2026

2,182.1

2,193.12,1032,118.31,7651,42,96,169.14,180

27-Jan-2026

2,112.1

2,147.72,0682,081.81,5481,48,21,722.23,399

28-Jan-2026

2,100

2,203.72,086.32,1823,3113,52,17,946.37,808

29-Jan-2026

2,182

2,188.52,1182,1271,8812,11,70,250.75,953

30-Jan-2026

2,125

2,3772,110.82,312.46,0267,25,19,94910,808

01-Feb-2026

2,348

2,4302,302.92,369.11,8682,73,15,570.25,771

02-Feb-2026

2,345.4

2,374.62,2652,332.41,5432,60,26,648.45,167

KDDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR KDDL Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.