- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 65.06 | 68.2 | 65.06 | 66.7 | 5 | 36,306 | 325 |
06-Jan-2026 | 66 | 68 | 63.18 | 63.18 | 10 | 33,934 | 510 |
08-Jan-2026 | 65.5 | 71 | 63 | 69.04 | 83 | 3,35,465 | 3,786 |
09-Jan-2026 | 72.42 | 72.42 | 64.65 | 65.12 | 31 | 1,08,021 | 702 |
12-Jan-2026 | 63.82 | 65.12 | 57.05 | 58.54 | 136 | 4,96,535 | 4,610 |
13-Jan-2026 | 59.2 | 63.38 | 58.75 | 59.08 | 16 | 19,303 | 286 |
14-Jan-2026 | 62 | 62.95 | 60 | 61.93 | 11 | 1,971 | 22 |
16-Jan-2026 | 63.98 | 63.98 | 63.75 | 63.75 | 2 | 2,423 | 38 |
19-Jan-2026 | 63.75 | 63.75 | 63.68 | 63.68 | 5 | 2,103 | 31 |
20-Jan-2026 | 63.64 | 63.64 | 63.64 | 63.64 | 2 | 254 | 2 |
21-Jan-2026 | 62 | 62 | 60.5 | 60.66 | 11 | 16,113 | 266 |
22-Jan-2026 | 54.21 | 62.98 | 54.21 | 57.51 | 11 | 17,735 | 251 |
23-Jan-2026 | 57.51 | 59 | 57.5 | 57.6 | 7 | 25,150 | 196 |
28-Jan-2026 | 52.2 | 61.84 | 52.2 | 61.84 | 9 | 9,276 | 159 |
30-Jan-2026 | 61.84 | 67.34 | 58.86 | 59.84 | 11 | 13,141 | 179 |
02-Feb-2026 | 56 | 57.6 | 55.4 | 57.57 | 14 | 32,008 | 559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.