- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 107.48 | 112.41 | 105.51 | 109.89 | 8,912 | 7,74,24,846.38 | 2,89,186 |
13-May-2025 | 110.8 | 112.3 | 109.75 | 111.89 | 5,712 | 5,22,54,837.92 | 1,98,759 |
14-May-2025 | 112.6 | 117.9 | 112.3 | 115.3 | 8,208 | 8,41,58,953.77 | 3,40,093 |
15-May-2025 | 115.65 | 117.09 | 115 | 115.35 | 5,738 | 5,56,61,629.9 | 1,92,003 |
16-May-2025 | 115.8 | 119.69 | 115.79 | 117.98 | 7,339 | 9,10,48,033.66 | 3,68,995 |
19-May-2025 | 118.7 | 120.3 | 116.75 | 117.84 | 7,600 | 7,10,51,378.63 | 2,19,496 |
20-May-2025 | 118.6 | 119.9 | 115.55 | 116.4 | 5,044 | 4,34,35,724.01 | 1,74,833 |
21-May-2025 | 116.9 | 117.3 | 114.7 | 116.71 | 4,976 | 3,47,74,756.89 | 1,21,782 |
22-May-2025 | 116.99 | 118 | 114.55 | 116.99 | 8,177 | 3,45,08,743.56 | 1,39,572 |
23-May-2025 | 117.51 | 118.9 | 116.5 | 117.38 | 6,912 | 4,93,50,024.29 | 2,12,689 |
26-May-2025 | 117.99 | 125.29 | 117.96 | 122.39 | 19,923 | 18,12,87,613.37 | 5,72,482 |
27-May-2025 | 123.1 | 124.9 | 120.3 | 123.8 | 12,025 | 10,44,84,857.92 | 3,59,666 |
28-May-2025 | 124 | 129.25 | 124 | 128.35 | 16,319 | 15,46,99,458.98 | 5,09,581 |
29-May-2025 | 129.48 | 133.85 | 129.1 | 131.08 | 15,252 | 14,77,66,200.86 | 4,90,139 |
30-May-2025 | 132.04 | 132.5 | 127.2 | 128.59 | 11,900 | 8,97,52,474.8 | 3,17,880 |
02-Jun-2025 | 124.11 | 126.39 | 121 | 122.3 | 12,882 | 10,88,47,890.94 | 3,87,255 |
03-Jun-2025 | 122.9 | 124.72 | 119.01 | 119.59 | 6,812 | 5,97,72,076.15 | 2,54,006 |
04-Jun-2025 | 120 | 120.8 | 118.1 | 119.44 | 5,962 | 4,82,15,066.71 | 2,01,998 |
05-Jun-2025 | 120.4 | 122.59 | 119.51 | 120.88 | 5,927 | 5,10,42,264.8 | 2,29,213 |
06-Jun-2025 | 121 | 121.69 | 118.75 | 119.92 | 4,872 | 4,63,90,766.28 | 1,87,932 |
09-Jun-2025 | 123.01 | 128.12 | 123 | 124.67 | 15,106 | 15,42,78,445.44 | 4,79,971 |
10-Jun-2025 | 125.48 | 128.99 | 124.56 | 127.81 | 11,785 | 12,22,57,035.3 | 4,30,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.