- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,838 | 3,889.85 | 3,729 | 3,857.7 | 113 | 21,37,370 | 447 |
06-Jan-2026 | 3,838 | 3,874 | 3,735 | 3,760.65 | 90 | 29,39,179 | 670 |
07-Jan-2026 | 3,819.1 | 3,819.1 | 3,738 | 3,755.8 | 68 | 18,04,717 | 383 |
08-Jan-2026 | 3,737.2 | 3,759.7 | 3,651.05 | 3,671.8 | 111 | 19,98,187 | 461 |
09-Jan-2026 | 3,651 | 3,700 | 3,400 | 3,491.25 | 315 | 67,10,444 | 1,485 |
12-Jan-2026 | 3,466 | 3,519.85 | 3,300 | 3,418.4 | 163 | 27,71,258 | 704 |
13-Jan-2026 | 3,400 | 3,490 | 3,350 | 3,400 | 82 | 11,97,893 | 220 |
14-Jan-2026 | 3,402 | 3,455.8 | 3,354.6 | 3,422.35 | 53 | 5,54,719 | 119 |
16-Jan-2026 | 3,406 | 3,406 | 3,211 | 3,292 | 181 | 31,26,651 | 778 |
19-Jan-2026 | 3,255 | 3,256 | 3,142 | 3,235 | 105 | 26,40,706 | 779 |
20-Jan-2026 | 3,235 | 3,235 | 3,150 | 3,169.8 | 120 | 19,11,704 | 523 |
21-Jan-2026 | 3,170 | 3,196 | 3,101 | 3,156.95 | 70 | 10,77,819 | 274 |
22-Jan-2026 | 3,202 | 3,260 | 3,200 | 3,248.95 | 40 | 4,78,829 | 145 |
23-Jan-2026 | 3,299.95 | 3,299.95 | 3,209.8 | 3,211.95 | 35 | 13,19,313 | 388 |
27-Jan-2026 | 3,300 | 3,300 | 3,155.1 | 3,280 | 88 | 64,53,256 | 1,953 |
28-Jan-2026 | 3,225.2 | 3,334.8 | 3,225.2 | 3,296.55 | 47 | 20,34,048 | 598 |
29-Jan-2026 | 3,300 | 3,300 | 3,115.95 | 3,233.9 | 82 | 7,53,654 | 183 |
30-Jan-2026 | 3,200 | 3,287 | 3,200 | 3,272.5 | 62 | 7,77,315 | 208 |
01-Feb-2026 | 3,272.5 | 3,328 | 3,200 | 3,226.5 | 35 | 4,82,242 | 126 |
02-Feb-2026 | 3,290 | 3,340 | 3,240.05 | 3,249.05 | 53 | 8,29,963 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.