- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,351 | 3,556 | 3,270 | 3,331.05 | 91 | 29,39,521 | 637 |
13-May-2025 | 3,331.05 | 3,377 | 3,300 | 3,312.4 | 41 | 11,15,482 | 289 |
14-May-2025 | 3,340 | 3,419 | 3,340 | 3,355 | 93 | 32,36,983 | 897 |
15-May-2025 | 3,333 | 3,414 | 3,333 | 3,405.45 | 54 | 8,02,426 | 222 |
16-May-2025 | 3,438 | 3,439 | 3,405.2 | 3,425.5 | 110 | 35,44,695 | 981 |
19-May-2025 | 3,425 | 3,899.9 | 3,425 | 3,792.2 | 423 | 1,20,45,606 | 2,231 |
20-May-2025 | 3,848 | 3,899.9 | 3,671 | 3,704.25 | 269 | 72,99,903 | 1,358 |
21-May-2025 | 3,670 | 3,795 | 3,670 | 3,764.7 | 112 | 42,68,987 | 1,045 |
22-May-2025 | 3,869 | 3,869 | 3,701 | 3,782.95 | 71 | 21,09,163 | 485 |
23-May-2025 | 3,801.85 | 3,854.15 | 3,612.2 | 3,763.85 | 353 | 1,70,06,789 | 2,689 |
26-May-2025 | 3,849.8 | 3,849.8 | 3,671 | 3,702.8 | 143 | 40,93,199 | 943 |
27-May-2025 | 3,670.65 | 3,750 | 3,399.95 | 3,493.4 | 361 | 72,03,288 | 1,428 |
28-May-2025 | 3,570 | 3,570 | 3,410 | 3,440.05 | 174 | 40,13,542 | 971 |
29-May-2025 | 3,395 | 3,467 | 3,395 | 3,441.15 | 78 | 15,59,263 | 352 |
30-May-2025 | 3,441.15 | 3,480 | 3,441.15 | 3,460.75 | 75 | 15,91,899 | 415 |
02-Jun-2025 | 3,824.45 | 4,152.9 | 3,490.95 | 4,049.95 | 1,981 | 6,70,43,880 | 10,616 |
03-Jun-2025 | 4,235 | 4,799 | 4,155 | 4,613.2 | 2,274 | 7,48,44,717 | 10,721 |
04-Jun-2025 | 4,800 | 5,198 | 4,560 | 4,604.7 | 1,886 | 6,46,83,481 | 8,462 |
05-Jun-2025 | 4,619 | 4,620 | 4,225 | 4,265.55 | 988 | 2,91,17,414 | 5,245 |
06-Jun-2025 | 4,320 | 4,478.8 | 4,200 | 4,478.8 | 414 | 2,26,45,105 | 5,108 |
09-Jun-2025 | 4,650 | 4,700 | 4,600 | 4,660.8 | 594 | 1,90,75,135 | 4,091 |
10-Jun-2025 | 4,631 | 4,690 | 4,500 | 4,519.3 | 338 | 80,86,823 | 1,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.