- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 49 | 49 | 46.7 | 48.8 | 17 | 30,31,860 | 60,000 |
04-Nov-2025 | 47.8 | 48.45 | 47.1 | 48.45 | 4 | 2,29,320 | 3,600 |
06-Nov-2025 | 46.05 | 47.45 | 46.05 | 46.25 | 15 | 8,41,380 | 13,200 |
07-Nov-2025 | 46.25 | 46.85 | 46 | 46.75 | 6 | 3,34,620 | 7,200 |
10-Nov-2025 | 42 | 47 | 42 | 47 | 15 | 8,18,280 | 10,800 |
11-Nov-2025 | 47.95 | 48.15 | 46.75 | 47.95 | 10 | 5,71,920 | 10,800 |
12-Nov-2025 | 45.95 | 47.95 | 45.95 | 47.3 | 16 | 9,59,700 | 13,200 |
13-Nov-2025 | 47.25 | 47.3 | 46.6 | 47.1 | 16 | 9,02,280 | 18,000 |
14-Nov-2025 | 47 | 48 | 46.75 | 47.65 | 5 | 2,84,100 | 6,000 |
17-Nov-2025 | 47.65 | 48 | 46.75 | 46.75 | 9 | 5,13,300 | 8,400 |
18-Nov-2025 | 46.25 | 47.95 | 46.25 | 47.05 | 13 | 7,30,380 | 13,200 |
19-Nov-2025 | 48 | 49 | 47.5 | 47.75 | 37 | 45,48,660 | 85,200 |
20-Nov-2025 | 48.75 | 49 | 48.75 | 49 | 3 | 1,76,100 | 3,600 |
21-Nov-2025 | 50 | 50 | 45.6 | 46.2 | 14 | 7,89,000 | 15,600 |
24-Nov-2025 | 48 | 48 | 46.05 | 46.75 | 13 | 8,49,660 | 14,400 |
25-Nov-2025 | 48.75 | 48.75 | 46.5 | 46.5 | 11 | 6,77,820 | 12,000 |
26-Nov-2025 | 45 | 48.95 | 45 | 47.3 | 22 | 14,60,880 | 26,400 |
27-Nov-2025 | 48 | 48.2 | 48 | 48.1 | 3 | 1,73,040 | 3,600 |
28-Nov-2025 | 48 | 50.1 | 47.95 | 49 | 21 | 34,13,460 | 68,400 |
01-Dec-2025 | 47.55 | 48.55 | 47.05 | 48.55 | 5 | 2,85,960 | 4,800 |
02-Dec-2025 | 46.55 | 46.55 | 46.15 | 46.25 | 8 | 4,44,960 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.