- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 10.05 | 10.1 | 10.05 | 10.1 | 2 | 1,20,900 | 12,000 |
08-Jan-2026 | 10 | 10 | 10 | 10 | 1 | 60,000 | 6,000 |
12-Jan-2026 | 9.6 | 9.6 | 9.22 | 9.22 | 2 | 1,12,920 | 12,000 |
13-Jan-2026 | 9.68 | 10.67 | 9.68 | 10.46 | 7 | 4,30,560 | 42,000 |
14-Jan-2026 | 10.98 | 10.98 | 10.79 | 10.79 | 2 | 1,30,620 | 12,000 |
16-Jan-2026 | 10.79 | 11.42 | 10.79 | 10.95 | 4 | 2,67,060 | 12,000 |
19-Jan-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 62,400 | 6,000 |
20-Jan-2026 | 9.88 | 9.9 | 9.88 | 9.9 | 2 | 1,18,680 | 12,000 |
21-Jan-2026 | 9.5 | 9.5 | 9.41 | 9.41 | 2 | 1,13,460 | 12,000 |
01-Feb-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 1 | 53,640 | 6,000 |
02-Feb-2026 | 8.94 | 9.39 | 8.94 | 9.39 | 3 | 1,66,320 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.