- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,255.05 | 1,265 | 1,225.05 | 1,262.55 | 51 | 1,86,50,610 | 1,200 |
06-Jan-2026 | 1,254.4 | 1,265 | 1,220 | 1,239 | 58 | 2,33,74,620 | 4,800 |
07-Jan-2026 | 1,220 | 1,254 | 1,220 | 1,248.95 | 50 | 2,87,29,390 | 6,000 |
08-Jan-2026 | 1,272 | 1,287.4 | 1,230.5 | 1,246.3 | 25 | 1,33,45,740 | 1,800 |
09-Jan-2026 | 1,249 | 1,267.9 | 1,239.05 | 1,247.6 | 28 | 1,51,26,470 | 400 |
12-Jan-2026 | 1,254.9 | 1,260.6 | 1,220.5 | 1,234 | 26 | 1,64,59,820 | 1,000 |
13-Jan-2026 | 1,239.5 | 1,240 | 1,220.3 | 1,234.65 | 13 | 81,51,440 | 1,600 |
14-Jan-2026 | 1,230 | 1,244.5 | 1,221.1 | 1,237.8 | 29 | 1,26,11,370 | 800 |
16-Jan-2026 | 1,246.5 | 1,259.5 | 1,230 | 1,254.1 | 35 | 2,72,41,850 | 6,000 |
19-Jan-2026 | 1,254.1 | 1,282.5 | 1,221.55 | 1,257.95 | 38 | 2,12,29,770 | 4,400 |
20-Jan-2026 | 1,257.95 | 1,266.9 | 1,250 | 1,260.1 | 27 | 2,16,98,300 | 7,200 |
21-Jan-2026 | 1,270 | 1,283 | 1,228 | 1,240.35 | 22 | 1,53,85,210 | 800 |
22-Jan-2026 | 1,262 | 1,269 | 1,230.55 | 1,248.9 | 22 | 1,68,67,600 | 1,000 |
23-Jan-2026 | 1,257 | 1,282 | 1,224 | 1,264.5 | 32 | 2,16,90,590 | 6,600 |
27-Jan-2026 | 1,264.85 | 1,264.85 | 1,220.15 | 1,234.05 | 25 | 1,66,66,580 | 1,600 |
28-Jan-2026 | 1,240 | 1,240 | 1,180 | 1,218.95 | 40 | 2,19,78,460 | 4,800 |
29-Jan-2026 | 1,220.5 | 1,235.25 | 1,180.05 | 1,195.3 | 29 | 1,70,13,570 | 1,400 |
30-Jan-2026 | 1,207 | 1,215.5 | 1,190 | 1,194.95 | 25 | 1,87,76,770 | 5,000 |
01-Feb-2026 | 1,165.2 | 1,200 | 1,162 | 1,162 | 36 | 1,57,94,090 | 400 |
02-Feb-2026 | 1,151.05 | 1,210 | 1,150 | 1,191.5 | 44 | 1,57,52,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.