- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24.7 | 25.4 | 24.02 | 25.04 | 183 | 10,07,821 | 29,884 |
06-Jan-2026 | 25.47 | 25.7 | 24.01 | 24.14 | 207 | 18,11,087 | 56,375 |
07-Jan-2026 | 24.14 | 24.6 | 23.9 | 24.27 | 148 | 8,00,661 | 25,406 |
08-Jan-2026 | 24.44 | 25.37 | 24.28 | 24.42 | 137 | 11,18,312 | 35,061 |
09-Jan-2026 | 24.75 | 24.96 | 22.12 | 23.35 | 243 | 13,58,336 | 40,125 |
12-Jan-2026 | 23 | 24 | 22.71 | 23.62 | 166 | 10,04,971 | 29,650 |
13-Jan-2026 | 23.77 | 24.38 | 23.53 | 23.55 | 111 | 7,64,753 | 26,432 |
14-Jan-2026 | 23.06 | 23.89 | 23.06 | 23.48 | 99 | 9,34,449 | 36,449 |
16-Jan-2026 | 23.59 | 23.6 | 23.08 | 23.17 | 130 | 6,46,607 | 22,127 |
19-Jan-2026 | 22.66 | 23.2 | 21.8 | 21.97 | 273 | 18,88,239 | 67,942 |
20-Jan-2026 | 22.56 | 22.56 | 20.02 | 20.9 | 452 | 22,39,654 | 70,934 |
21-Jan-2026 | 21.5 | 22.3 | 20.75 | 22.05 | 242 | 11,76,388 | 33,628 |
22-Jan-2026 | 22.5 | 22.77 | 21.4 | 21.64 | 209 | 5,94,985 | 15,063 |
23-Jan-2026 | 21.65 | 22.5 | 20.12 | 20.38 | 322 | 17,15,909 | 56,748 |
27-Jan-2026 | 20.95 | 21.45 | 20.25 | 20.65 | 209 | 7,36,605 | 25,881 |
28-Jan-2026 | 20.25 | 21.49 | 20.25 | 21.21 | 115 | 4,61,693 | 15,677 |
29-Jan-2026 | 21.49 | 22.2 | 20.7 | 20.93 | 168 | 8,81,640 | 33,462 |
30-Jan-2026 | 20.7 | 22.05 | 20.22 | 21.62 | 333 | 16,75,355 | 59,178 |
01-Feb-2026 | 20.75 | 21.94 | 20.75 | 21.59 | 109 | 3,06,809 | 10,662 |
02-Feb-2026 | 21.99 | 22.8 | 20.75 | 22.45 | 201 | 8,72,516 | 26,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.