- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 519.65 | 520.4 | 513.6 | 517.55 | 925 | 98,43,465.85 | 14,890 |
04-Nov-2025 | 517.55 | 524.75 | 514.05 | 518.7 | 690 | 1,03,08,771 | 14,779 |
06-Nov-2025 | 518.7 | 518.7 | 510.3 | 512.4 | 581 | 58,33,436.45 | 8,026 |
07-Nov-2025 | 512.4 | 520 | 508 | 512.25 | 689 | 67,89,220.25 | 7,845 |
10-Nov-2025 | 508.1 | 527.75 | 503.1 | 519.5 | 1,742 | 1,99,74,129.7 | 26,054 |
11-Nov-2025 | 519.1 | 519.1 | 506.9 | 508.75 | 920 | 69,04,905.15 | 6,832 |
12-Nov-2025 | 511.4 | 515.6 | 508.55 | 513.25 | 570 | 37,31,276.75 | 4,996 |
13-Nov-2025 | 509.2 | 537 | 410.6 | 529.05 | 2,203 | 3,31,50,414.2 | 38,120 |
14-Nov-2025 | 529.05 | 529.05 | 515 | 517.25 | 740 | 55,82,463 | 6,744 |
17-Nov-2025 | 517 | 519 | 509.45 | 512.1 | 1,189 | 97,98,156.35 | 11,975 |
18-Nov-2025 | 512.6 | 518.55 | 505.5 | 507.4 | 929 | 68,11,533 | 7,525 |
19-Nov-2025 | 506 | 538.65 | 506 | 529.25 | 3,408 | 4,65,41,138.7 | 23,736 |
20-Nov-2025 | 529.5 | 529.5 | 511.05 | 515.5 | 1,348 | 1,15,53,578.3 | 11,890 |
21-Nov-2025 | 518.1 | 518.1 | 502.05 | 508.55 | 1,342 | 1,28,90,011.75 | 15,413 |
24-Nov-2025 | 509.25 | 509.25 | 495.35 | 500.2 | 1,404 | 1,35,54,257.7 | 22,125 |
25-Nov-2025 | 500.7 | 501.5 | 496 | 498.25 | 732 | 48,10,340.95 | 5,794 |
26-Nov-2025 | 500.9 | 509.3 | 497.05 | 502.9 | 1,053 | 85,68,686.25 | 8,662 |
27-Nov-2025 | 502.9 | 504 | 490 | 492.65 | 989 | 88,91,533.45 | 9,390 |
28-Nov-2025 | 490.2 | 502.2 | 490.05 | 501.4 | 895 | 53,93,169.85 | 4,825 |
01-Dec-2025 | 497.55 | 502.85 | 492 | 497.25 | 1,986 | 1,01,55,436.45 | 11,336 |
02-Dec-2025 | 497.7 | 502 | 492.7 | 499.25 | 630 | 44,12,349.15 | 5,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.